FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446 Value ($000) $6 Avg Close $14.09 Range $11.95 - $16.17
Q1 2025
Shares 2,100 Value ($000) $30 Avg Close $16.80 Range $12.55 - $20.27