FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $14.09 Range $11.95 - $16.17

Q1 2025

Shares 12 Value ($000) $0 Avg Close $16.80 Range $12.55 - $20.27

Q4 2024

Shares 12 Value ($000) $0 Avg Close $18.98 Range $17.10 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$14.09	$11.95 - $16.17
Q1 2025	12	$0	$16.80	$12.55 - $20.27
Q4 2024	12	$0	$18.98	$17.10 - $20.79