FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $0 Avg Close $14.09 Range $11.95 - $16.17
Q3 2024
Shares 537 Value ($000) $9 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 81 Value ($000) $1 Avg Close $16.10 Range $14.68 - $17.39
Q4 2023
Shares 63 Value ($000) $0 Avg Close $14.62 Range $12.46 - $16.73
Q2 2023
Shares 1,166 Value ($000) $0 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 13,264 Value ($000) $0 Avg Close $12.22 Range $10.72 - $13.20
Q3 2022
Shares 12 Value ($000) $0 Avg Close $12.53 Range $10.52 - $14.31