FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940,883 Value ($000) $57,808 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 976,539 Value ($000) $62,733 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 1,024,793 Value ($000) $62,912 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 1,063,232 Value ($000) $69,780 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 1,030,622 Value ($000) $64,352 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 977,109 Value ($000) $64,499 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 1,000,843 Value ($000) $53,995 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 876,683 Value ($000) $53,521 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 992,779 Value ($000) $63,975 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 972,290 Value ($000) $54,925 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 855,422 Value ($000) $48,776 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 881,183 Value ($000) $49,047 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 853,205 Value ($000) $44,657 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 874,729 Value ($000) $40,325 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 903,174 Value ($000) $47,797 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 902,971 Value ($000) $58,530 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 929,091 Value ($000) $72,683 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 954,327 Value ($000) $63,988 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 942,213 Value ($000) $58,747 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 961,224 Value ($000) $54,453 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 899,245 Value ($000) $46,428 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 900,251 Value ($000) $45,832 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 934,562 Value ($000) $44,878 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 1,065,127 Value ($000) $45,173 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 1,035,635 Value ($000) $60,398 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 1,178,821 Value ($000) $69,562 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 1,199,170 Value ($000) $64,395 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 1,196,264 Value ($000) $61,608 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 1,174,159 Value ($000) $52,414 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 1,165,944 Value ($000) $60,151 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 1,186,941 Value ($000) $61,389 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 1,172,690 Value ($000) $68,813 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 1,178,669 Value ($000) $66,053 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 1,220,096 Value ($000) $60,968 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 1,234,932 Value ($000) $55,190 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 2,316,560 Value ($000) $90,995 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 2,331,190 Value ($000) $85,391 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 2,461,444 Value ($000) $96,686 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 2,454,059 Value ($000) $98,702 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 3,202,231 Value ($000) $122,306 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 3,179,566 Value ($000) $114,147 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 3,149,054 Value ($000) $123,034 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 2,724,332 Value ($000) $101,372 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 2,697,615 Value ($000) $96,251 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 2,637,034 Value ($000) $89,395 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 2,701,260 Value ($000) $73,259 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 2,595,528 Value ($000) $72,129 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 2,813,233 Value ($000) $74,691 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 2,784,131 Value ($000) $78,512 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 2,719,419 Value ($000) $66,218 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 2,597,910 Value ($000) $57,258 Avg Close $16.55 Range $13.73 - $18.36