FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,187,929 Value ($000) $625,946 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 10,269,338 Value ($000) $659,702 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 10,420,569 Value ($000) $639,719 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 10,472,177 Value ($000) $687,289 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 10,625,017 Value ($000) $663,426 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 10,517,092 Value ($000) $694,233 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 10,609,603 Value ($000) $572,388 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 10,567,038 Value ($000) $645,118 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 10,135,949 Value ($000) $653,161 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 10,127,746 Value ($000) $572,116 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 10,045,858 Value ($000) $572,815 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 10,175,186 Value ($000) $566,351 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 10,234,594 Value ($000) $535,679 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 10,588,573 Value ($000) $488,134 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 11,322,246 Value ($000) $599,173 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 12,031,143 Value ($000) $779,858 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 11,785,169 Value ($000) $921,954 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 11,765,360 Value ($000) $788,867 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 12,048,390 Value ($000) $751,217 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 11,777,730 Value ($000) $667,209 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 11,480,520 Value ($000) $592,741 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 11,192,907 Value ($000) $569,831 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 11,422,123 Value ($000) $548,491 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 11,889,991 Value ($000) $504,254 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 11,431,957 Value ($000) $666,713 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 11,152,220 Value ($000) $658,093 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 11,424,243 Value ($000) $613,482 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 11,411,385 Value ($000) $587,687 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 11,479,444 Value ($000) $512,442 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 11,076,254 Value ($000) $571,423 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 10,749,112 Value ($000) $555,945 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 10,232,570 Value ($000) $600,447 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 9,888,397 Value ($000) $554,145 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 9,517,080 Value ($000) $475,569 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 9,333,287 Value ($000) $417,104 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 9,280,119 Value ($000) $364,523 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 9,390,041 Value ($000) $343,958 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 8,759,703 Value ($000) $344,081 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 8,747,965 Value ($000) $351,844 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 8,801,699 Value ($000) $335,432 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 8,850,485 Value ($000) $317,731 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 8,722,915 Value ($000) $340,804 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 7,090,655 Value ($000) $263,843 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 6,646,455 Value ($000) $237,146 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 6,114,089 Value ($000) $207,267 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 6,006,196 Value ($000) $162,888 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 5,927,284 Value ($000) $164,719 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 5,805,337 Value ($000) $154,132 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 5,594,591 Value ($000) $157,767 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 5,487,029 Value ($000) $133,609 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 5,528,323 Value ($000) $121,845 Avg Close $16.55 Range $13.73 - $18.36