FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $5 Avg Close $47.78 Range $39.47 - $52.52

Q2 2013

Shares 2,031 Value ($000) $45 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$5	$47.78	$39.47 - $52.52
Q2 2013	2,031	$45	$16.55	$13.73 - $18.36