FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,267 Value ($000) $3,272 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 90,616 Value ($000) $5,822 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 96,984 Value ($000) $5,953 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 40,639 Value ($000) $2,667 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 76,421 Value ($000) $4,771 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 72,604 Value ($000) $4,793 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 100,376 Value ($000) $5,416 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 110,614 Value ($000) $6,753 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 120,964 Value ($000) $7,796 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 133,212 Value ($000) $7,526 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 140,910 Value ($000) $8,035 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 129,994 Value ($000) $7,235 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 213,664 Value ($000) $11,184 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 212,601 Value ($000) $9,800 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 336,066 Value ($000) $17,785 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 353,447 Value ($000) $22,911 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 311,240 Value ($000) $24,348 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 374,485 Value ($000) $25,108 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 389,397 Value ($000) $24,279 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 396,420 Value ($000) $22,455 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 385,870 Value ($000) $19,922 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 392,774 Value ($000) $19,996 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 400,389 Value ($000) $19,226 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 486,987 Value ($000) $20,653 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 443,320 Value ($000) $25,855 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 224,097 Value ($000) $13,224 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 238,124 Value ($000) $12,788 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 217,436 Value ($000) $11,199 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 221,941 Value ($000) $9,907 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 244,699 Value ($000) $12,622 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 191,964 Value ($000) $9,927 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 195,041 Value ($000) $11,446 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 201,465 Value ($000) $11,289 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 211,965 Value ($000) $10,590 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 219,857 Value ($000) $9,826 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 193,915 Value ($000) $7,617 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 183,496 Value ($000) $6,724 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 207,497 Value ($000) $8,149 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 211,171 Value ($000) $8,494 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 221,658 Value ($000) $8,447 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 197,774 Value ($000) $7,100 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 198,347 Value ($000) $7,749 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 125,318 Value ($000) $4,663 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 130,045 Value ($000) $4,640 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 134,741 Value ($000) $4,568 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 165,696 Value ($000) $4,494 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 239,603 Value ($000) $6,659 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 212,005 Value ($000) $5,629 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 211,407 Value ($000) $5,962 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 222,567 Value ($000) $5,419 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 188,762 Value ($000) $4,160 Avg Close $16.55 Range $13.73 - $18.36