FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,500 Value ($000) $1,567 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 26,127 Value ($000) $1,678 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 26,438 Value ($000) $1,623 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 24,622 Value ($000) $1,616 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 22,749 Value ($000) $1,420 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 22,680 Value ($000) $1,497 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 22,990 Value ($000) $1,240 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 22,824 Value ($000) $1,393 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 22,768 Value ($000) $1,467 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 20,875 Value ($000) $1,179 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 49,893 Value ($000) $2,845 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 46,636 Value ($000) $2,596 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 46,579 Value ($000) $2 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 41,298 Value ($000) $1,904 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 42,520 Value ($000) $2,250 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 40,228 Value ($000) $2,608 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 36,393 Value ($000) $2,847 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 36,315 Value ($000) $2,435 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 36,559 Value ($000) $2,279 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 36,647 Value ($000) $2,076 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 37,282 Value ($000) $1,925 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 35,742 Value ($000) $1,820 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 23,572 Value ($000) $1,132 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 26,428 Value ($000) $1,121 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 19,814 Value ($000) $1,156 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 19,737 Value ($000) $1,165 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 19,754 Value ($000) $1,061 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 19,639 Value ($000) $1,011 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 19,616 Value ($000) $876 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 22,686 Value ($000) $1,170 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 30,108 Value ($000) $1,557 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 29,853 Value ($000) $1,752 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 16,172 Value ($000) $906 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 16,152 Value ($000) $807 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 16,095 Value ($000) $719 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 16,063 Value ($000) $631 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 16,259 Value ($000) $596 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 16,229 Value ($000) $637 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 21,090 Value ($000) $848 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 19,500 Value ($000) $743 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 31,528 Value ($000) $1,132 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 31,364 Value ($000) $1,225 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 31,319 Value ($000) $1,165 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 28,129 Value ($000) $1,004 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 23,010 Value ($000) $780 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 14,864 Value ($000) $403 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 14,855 Value ($000) $413 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 14,820 Value ($000) $393 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 14,834 Value ($000) $418 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 15,180 Value ($000) $370 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 15,395 Value ($000) $339 Avg Close $16.55 Range $13.73 - $18.36