FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,843 Value ($000) $16,641 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 277,390 Value ($000) $17,819 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 289,579 Value ($000) $17,777 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 284,046 Value ($000) $18,642 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 280,619 Value ($000) $17,522 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 283,835 Value ($000) $18,736 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 288,307 Value ($000) $15,554 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 293,350 Value ($000) $17,909 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 305,013 Value ($000) $19,655 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 313,855 Value ($000) $17,730 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 315,591 Value ($000) $17,995 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 325,474 Value ($000) $18 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 369,239 Value ($000) $19 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 352,651 Value ($000) $16,257 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 342,260 Value ($000) $18,112 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 317,424 Value ($000) $20,575 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 333,339 Value ($000) $26,077 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 335,038 Value ($000) $22,464 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 341,394 Value ($000) $21,286 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 347,448 Value ($000) $19,683 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 356,645 Value ($000) $18,414 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 348,906 Value ($000) $17,763 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 355,527 Value ($000) $17,072 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 358,364 Value ($000) $15,198 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 331,174 Value ($000) $19,314 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 329,593 Value ($000) $19,449 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 335,166 Value ($000) $17,998 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 334,154 Value ($000) $17,209 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 345,249 Value ($000) $15,412 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 268,238 Value ($000) $13,838 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 256,321 Value ($000) $13,257 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 249,038 Value ($000) $14,614 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 260,375 Value ($000) $14,591 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 244,703 Value ($000) $12,228 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 248,571 Value ($000) $11,109 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 250,702 Value ($000) $9,848 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 249,143 Value ($000) $9,126 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 236,447 Value ($000) $9,288 Avg Close $30.35 Range $28.87 - $31.78

Q2 2016

Shares 187,750 Value ($000) $7,551 Avg Close $27.09 Range $25.10 - $29.36

Q1 2016

Shares 283,917 Value ($000) $10,820 Avg Close $25.69 Range $22.85 - $27.80

Q4 2015

Shares 261,697 Value ($000) $9,395 Avg Close $27.37 Range $24.76 - $29.12

Q3 2015

Shares 259,837 Value ($000) $10,152 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 245,499 Value ($000) $9,135 Avg Close $25.35 Range $24.34 - $26.95

Q1 2015

Shares 240,069 Value ($000) $8,566 Avg Close $24.42 Range $22.83 - $26.44

Q4 2014

Shares 227,537 Value ($000) $7,714 Avg Close $21.37 Range $18.22 - $24.17

Q3 2014

Shares 221,848 Value ($000) $6,017 Avg Close $19.24 Range $18.49 - $19.94

Q2 2014

Shares 218,228 Value ($000) $6,065 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 242,902 Value ($000) $6,449 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 247,422 Value ($000) $6,977 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 257,712 Value ($000) $6,275 Avg Close $15.04 Range $14.04 - $16.73

Q2 2013

Shares 254,862 Value ($000) $5,617 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,843	$16,641	$62.32	$58.01 - $66.03
Q3 2025	277,390	$17,819	$62.08	$52.20 - $67.49
Q2 2025	289,579	$17,777	$57.94	$52.54 - $65.32
Q1 2025	284,046	$18,642	$61.28	$55.28 - $64.94
Q4 2024	280,619	$17,522	$62.60	$58.57 - $67.94
Q3 2024	283,835	$18,736	$58.07	$49.79 - $64.51
Q2 2024	288,307	$15,554	$52.40	$48.55 - $57.62
Q1 2024	293,350	$17,909	$55.19	$51.06 - $59.90
Q4 2023	305,013	$19,655	$52.84	$45.80 - $61.11
Q3 2023	313,855	$17,730	$55.12	$49.97 - $59.10
Q2 2023	315,591	$17,995	$51.39	$45.99 - $53.99
Q1 2023	325,474	$18	$51.78	$46.19 - $58.14
Q4 2022	369,239	$19	$45.22	$38.75 - $49.98
Q3 2022	352,651	$16,257	$47.78	$39.47 - $52.52
Q2 2022	342,260	$18,112	$50.98	$43.01 - $56.21
Q1 2022	317,424	$20,575	$61.80	$54.46 - $70.70
Q4 2021	333,339	$26,077	$64.40	$56.98 - $69.15
Q3 2021	335,038	$22,464	$57.24	$52.05 - $61.45
Q2 2021	341,394	$21,286	$54.10	$47.87 - $56.94
Q1 2021	347,448	$19,683	$46.04	$41.33 - $49.97
Q4 2020	356,645	$18,414	$41.95	$36.71 - $45.59
Q3 2020	348,906	$17,763	$42.91	$37.82 - $47.58
Q2 2020	355,527	$17,072	$38.81	$31.99 - $45.78
Q1 2020	358,364	$15,198	$46.58	$24.07 - $54.74
Q4 2019	331,174	$19,314	$49.52	$46.44 - $52.26
Q3 2019	329,593	$19,449	$46.05	$42.76 - $48.92
Q2 2019	335,166	$17,998	$43.45	$39.46 - $46.45
Q1 2019	334,154	$17,209	$39.24	$34.40 - $42.04
Q4 2018	345,249	$15,412	$36.40	$32.86 - $41.05
Q3 2018	268,238	$13,838	$42.62	$39.18 - $44.99
Q2 2018	256,321	$13,257	$41.21	$38.46 - $45.34
Q1 2018	249,038	$14,614	$45.00	$40.70 - $48.07
Q4 2017	260,375	$14,591	$41.05	$37.53 - $44.07
Q3 2017	244,703	$12,228	$36.13	$33.17 - $38.05
Q2 2017	248,571	$11,109	$31.76	$28.32 - $34.55
Q1 2017	250,702	$9,848	$28.48	$27.11 - $29.70
Q4 2016	249,143	$9,126	$28.27	$26.20 - $30.64
Q3 2016	236,447	$9,288	$30.35	$28.87 - $31.78
Q2 2016	187,750	$7,551	$27.09	$25.10 - $29.36
Q1 2016	283,917	$10,820	$25.69	$22.85 - $27.80
Q4 2015	261,697	$9,395	$27.37	$24.76 - $29.12
Q3 2015	259,837	$10,152	$28.11	$26.20 - $30.66
Q2 2015	245,499	$9,135	$25.35	$24.34 - $26.95
Q1 2015	240,069	$8,566	$24.42	$22.83 - $26.44
Q4 2014	227,537	$7,714	$21.37	$18.22 - $24.17
Q3 2014	221,848	$6,017	$19.24	$18.49 - $19.94
Q2 2014	218,228	$6,065	$18.69	$17.39 - $19.94
Q1 2014	242,902	$6,449	$18.08	$16.88 - $19.18
Q4 2013	247,422	$6,977	$17.60	$15.98 - $19.44
Q3 2013	257,712	$6,275	$15.04	$14.04 - $16.73
Q2 2013	254,862	$5,617	$16.55	$13.73 - $18.36