FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,022 Value ($000) $158 Avg Close $45.22 Range $38.75 - $49.98
Q1 2022
Shares 21,593 Value ($000) $1,400 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 43,339 Value ($000) $3,390 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 50,382 Value ($000) $3,378 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 53,081 Value ($000) $3,310 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 53,081 Value ($000) $3,007 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 50,576 Value ($000) $2,611 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 22,869 Value ($000) $1,164 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 6,485 Value ($000) $311 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 36,517 Value ($000) $1,549 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 47,780 Value ($000) $2,787 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 76,605 Value ($000) $4,520 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 99,133 Value ($000) $5,323 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 109,502 Value ($000) $5,639 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 110,791 Value ($000) $4,946 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 127,700 Value ($000) $6,588 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 135,745 Value ($000) $7,021 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 152,083 Value ($000) $8,924 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 168,700 Value ($000) $9,454 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 192,500 Value ($000) $9,619 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 193,147 Value ($000) $8,632 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 111,400 Value ($000) $4,376 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 165,152 Value ($000) $6,050 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 156,159 Value ($000) $6,134 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 68,801 Value ($000) $2,767 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 72,030 Value ($000) $2,745 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 54,300 Value ($000) $1,949 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 54,300 Value ($000) $2,122 Avg Close $28.11 Range $26.20 - $30.66