FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037,854 Value ($000) $63,766 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 552,123 Value ($000) $35,468 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 320,057 Value ($000) $19,648 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 671,616 Value ($000) $44,058 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 444,234 Value ($000) $27,671 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 416,609 Value ($000) $27,159 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 419,995 Value ($000) $22,659 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 121,693 Value ($000) $7,375 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 86,033 Value ($000) $5,544 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 58,405 Value ($000) $3,299 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 94,937 Value ($000) $5,413 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 296,639 Value ($000) $16,312 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 813,595 Value ($000) $42,470 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 943,354 Value ($000) $43,488 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 1,048,466 Value ($000) $54,279 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 736,842 Value ($000) $47,762 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 536,667 Value ($000) $41,866 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 516,293 Value ($000) $34,617 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 655,831 Value ($000) $40,891 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 750,018 Value ($000) $42,489 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 486,585 Value ($000) $24,762 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 637,878 Value ($000) $32,474 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 984,799 Value ($000) $46,630 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 1,794,624 Value ($000) $76,110 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 1,881,836 Value ($000) $109,598 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 1,882,538 Value ($000) $111,089 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 1,925,850 Value ($000) $103,245 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 1,826,663 Value ($000) $94,073 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 1,658,708 Value ($000) $74,045 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 1,986,686 Value ($000) $102,493 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 1,634,261 Value ($000) $84,524 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 1,082,763 Value ($000) $63,537 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 1,123,937 Value ($000) $62,985 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 952,611 Value ($000) $47,602 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 856,470 Value ($000) $38,275 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 686,165 Value ($000) $26,952 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 619,638 Value ($000) $22,697 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 462,365 Value ($000) $18,162 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 458,791 Value ($000) $18,452 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 535,278 Value ($000) $20,399 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 1,155,725 Value ($000) $41,491 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 243,471 Value ($000) $9,512 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 134,064 Value ($000) $4,989 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 35,210 Value ($000) $1,256 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 17,400 Value ($000) $590 Avg Close $21.37 Range $18.22 - $24.17
Q4 2013
Shares 9,693 Value ($000) $273 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 31,993 Value ($000) $779 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 238,400 Value ($000) $5,254 Avg Close $16.55 Range $13.73 - $18.36
Q4 2012
Shares 289,900 Value ($000) $6,984 Avg Close — Range —