FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 33,035 Value ($000) $1,748 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 53,581 Value ($000) $3,473 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 56,166 Value ($000) $4,394 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 51,123 Value ($000) $3,428 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 60,294 Value ($000) $3,759 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 54,665 Value ($000) $3,097 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 44,986 Value ($000) $2,323 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 37,453 Value ($000) $1,907 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 22,328 Value ($000) $1,072 Avg Close $38.81 Range $31.99 - $45.78
Q4 2019
Shares 17,785 Value ($000) $1,037 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 16,347 Value ($000) $965 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 18,685 Value ($000) $1,003 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 21,833 Value ($000) $1,124 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 18,842 Value ($000) $841 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 25,542 Value ($000) $1,318 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 28,439 Value ($000) $1,471 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 27,419 Value ($000) $1,609 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 23,467 Value ($000) $1,315 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 17,953 Value ($000) $897 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 15,940 Value ($000) $712 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 19,324 Value ($000) $759 Avg Close $28.48 Range $27.11 - $29.70
Q3 2016
Shares 98,018 Value ($000) $3,850 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 11,471 Value ($000) $461 Avg Close $27.09 Range $25.10 - $29.36