FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,914 Value ($000) $671 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 21,834 Value ($000) $1,403 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 32,607 Value ($000) $2,002 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 103,904 Value ($000) $6,819 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 42,975 Value ($000) $2,683 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 47,700 Value ($000) $3,149 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 8,683 Value ($000) $468 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 282,805 Value ($000) $17,265 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 196,081 Value ($000) $12,635 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 161,637 Value ($000) $9,131 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 3,686 Value ($000) $210 Avg Close $51.39 Range $45.99 - $53.99
Q4 2022
Shares 5,672 Value ($000) $297 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 24,286 Value ($000) $1,120 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 26,293 Value ($000) $1,391 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 11,524 Value ($000) $747 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 20,000 Value ($000) $1,565 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 41,911 Value ($000) $2,810 Avg Close $57.24 Range $52.05 - $61.45
Q2 2020
Shares 8,718 Value ($000) $419 Avg Close $38.81 Range $31.99 - $45.78
Q4 2019
Shares 20,542 Value ($000) $1,198 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 12,198 Value ($000) $720 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 8,855 Value ($000) $476 Avg Close $43.45 Range $39.46 - $46.45
Q4 2018
Shares 10,785 Value ($000) $481 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 26,598 Value ($000) $1,372 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 15,993 Value ($000) $827 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 10,804 Value ($000) $634 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 20,110 Value ($000) $1,127 Avg Close $41.05 Range $37.53 - $44.07
Q2 2017
Shares 4,539 Value ($000) $203 Avg Close $31.76 Range $28.32 - $34.55
Q4 2016
Shares 20,605 Value ($000) $755 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 19,386 Value ($000) $761 Avg Close $30.35 Range $28.87 - $31.78
Q2 2014
Shares 7,747 Value ($000) $215 Avg Close $18.69 Range $17.39 - $19.94