FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,987 Value ($000) $184 Avg Close $62.32 Range $58.01 - $66.03

Q4 2024

Shares 104 Value ($000) $6 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 22 Value ($000) $1 Avg Close $58.07 Range $49.79 - $64.51

Q1 2024

Shares 63 Value ($000) $4 Avg Close $55.19 Range $51.06 - $59.90

Q3 2020

Shares 20,618 Value ($000) $1,050 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 21,511 Value ($000) $1,033 Avg Close $38.81 Range $31.99 - $45.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,987	$184	$62.32	$58.01 - $66.03
Q4 2024	104	$6	$62.60	$58.57 - $67.94
Q3 2024	22	$1	$58.07	$49.79 - $64.51
Q1 2024	63	$4	$55.19	$51.06 - $59.90
Q3 2020	20,618	$1,050	$42.91	$37.82 - $47.58
Q2 2020	21,511	$1,033	$38.81	$31.99 - $45.78