FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,191 Value ($000) $749 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 18,909 Value ($000) $1,215 Avg Close $62.08 Range $52.20 - $67.49
Q1 2025
Shares 5,750 Value ($000) $377 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 15,353 Value ($000) $959 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 14,991 Value ($000) $990 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 15,560 Value ($000) $839 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 15,373 Value ($000) $939 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 15,507 Value ($000) $999 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 8,675 Value ($000) $490 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 18,100 Value ($000) $1,032 Avg Close $51.39 Range $45.99 - $53.99
Q4 2022
Shares 27,675 Value ($000) $1,449 Avg Close $45.22 Range $38.75 - $49.98
Q2 2022
Shares 8,288 Value ($000) $439 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 4,941 Value ($000) $320 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 11,442 Value ($000) $895 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 11,304 Value ($000) $758 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 16,889 Value ($000) $1,053 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 11,718 Value ($000) $664 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 12,432 Value ($000) $642 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 26,903 Value ($000) $1,370 Avg Close $42.91 Range $37.82 - $47.58
Q4 2019
Shares 38,240 Value ($000) $2,230 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 41,154 Value ($000) $2,428 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 44,350 Value ($000) $2,382 Avg Close $43.45 Range $39.46 - $46.45
Q3 2018
Shares 39,627 Value ($000) $2,044 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 35,281 Value ($000) $1,825 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 30,644 Value ($000) $1,798 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 26,742 Value ($000) $1,499 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 15,396 Value ($000) $769 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 13,402 Value ($000) $599 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 11,312 Value ($000) $444 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 9,252 Value ($000) $339 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 8,712 Value ($000) $342 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 7,585 Value ($000) $305 Avg Close $27.09 Range $25.10 - $29.36