FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $46 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 112 Value ($000) $7 Avg Close $62.08 Range $52.20 - $67.49
Q1 2025
Shares 81 Value ($000) $5 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 38 Value ($000) $2 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 24 Value ($000) $2 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 53 Value ($000) $3 Avg Close $52.40 Range $48.55 - $57.62
Q2 2023
Shares 34 Value ($000) $2 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 31 Value ($000) $2 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 485 Value ($000) $0 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 515 Value ($000) $47 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 467 Value ($000) $44 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 1,057 Value ($000) $65 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 31 Value ($000) $2 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 1,627 Value ($000) $106 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 1,518 Value ($000) $92 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 183 Value ($000) $11 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 78 Value ($000) $5 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 51 Value ($000) $3 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 51 Value ($000) $2 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 186 Value ($000) $8 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 2,099 Value ($000) $121 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 2,096 Value ($000) $123 Avg Close $46.05 Range $42.76 - $48.92
Q1 2019
Shares 20 Value ($000) $1 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 3,666 Value ($000) $165 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 1,585 Value ($000) $82 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 512 Value ($000) $26 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 504 Value ($000) $28 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 504 Value ($000) $28 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 541 Value ($000) $27 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 540 Value ($000) $24 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 540 Value ($000) $21 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 583 Value ($000) $21 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 244 Value ($000) $10 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 244 Value ($000) $10 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 20 Value ($000) $1 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 570 Value ($000) $20 Avg Close $27.37 Range $24.76 - $29.12