FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,138 Value ($000) $193 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 3,092 Value ($000) $203 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 2,770 Value ($000) $170 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 2,841 Value ($000) $187 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 5,147 Value ($000) $321 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 8,616 Value ($000) $569 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 7,921 Value ($000) $427 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 12,036 Value ($000) $735 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 17,232 Value ($000) $1,111 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 28,081 Value ($000) $1,587 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 12,899 Value ($000) $736 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 20,969 Value ($000) $1,168 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 20,705 Value ($000) $1,084 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 21,409 Value ($000) $987 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 20,336 Value ($000) $1,078 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 24,642 Value ($000) $11,281 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 25,198 Value ($000) $1,973 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 26,493 Value ($000) $1,777 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 26,623 Value ($000) $1,659 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 25,676 Value ($000) $1,455 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 25,385 Value ($000) $1,310 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 23,128 Value ($000) $1,175 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 24,130 Value ($000) $1,159 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 23,220 Value ($000) $986 Avg Close $46.58 Range $24.07 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,138	$193	$62.32	$58.01 - $66.03
Q3 2025	3,092	$203	$62.08	$52.20 - $67.49
Q2 2025	2,770	$170	$57.94	$52.54 - $65.32
Q1 2025	2,841	$187	$61.28	$55.28 - $64.94
Q4 2024	5,147	$321	$62.60	$58.57 - $67.94
Q3 2024	8,616	$569	$58.07	$49.79 - $64.51
Q2 2024	7,921	$427	$52.40	$48.55 - $57.62
Q1 2024	12,036	$735	$55.19	$51.06 - $59.90
Q4 2023	17,232	$1,111	$52.84	$45.80 - $61.11
Q3 2023	28,081	$1,587	$55.12	$49.97 - $59.10
Q2 2023	12,899	$736	$51.39	$45.99 - $53.99
Q1 2023	20,969	$1,168	$51.78	$46.19 - $58.14
Q4 2022	20,705	$1,084	$45.22	$38.75 - $49.98
Q3 2022	21,409	$987	$47.78	$39.47 - $52.52
Q2 2022	20,336	$1,078	$50.98	$43.01 - $56.21
Q1 2022	24,642	$11,281	$61.80	$54.46 - $70.70
Q4 2021	25,198	$1,973	$64.40	$56.98 - $69.15
Q3 2021	26,493	$1,777	$57.24	$52.05 - $61.45
Q2 2021	26,623	$1,659	$54.10	$47.87 - $56.94
Q1 2021	25,676	$1,455	$46.04	$41.33 - $49.97
Q4 2020	25,385	$1,310	$41.95	$36.71 - $45.59
Q3 2020	23,128	$1,175	$42.91	$37.82 - $47.58
Q2 2020	24,130	$1,159	$38.81	$31.99 - $45.78
Q1 2020	23,220	$986	$46.58	$24.07 - $54.74