FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292 Value ($000) $18 Avg Close $62.32 Range $58.01 - $66.03

Q4 2020

Shares 14 Value ($000) $1 Avg Close $41.95 Range $36.71 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292	$18	$62.32	$58.01 - $66.03
Q4 2020	14	$1	$41.95	$36.71 - $45.59