FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,124 Value ($000) $843 Avg Close $62.08 Range $52.20 - $67.49

Q3 2024

Shares 5,223 Value ($000) $345 Avg Close $58.07 Range $49.79 - $64.51

Q3 2022

Shares 7,483 Value ($000) $345 Avg Close $47.78 Range $39.47 - $52.52

Q4 2021

Shares 11,468 Value ($000) $897 Avg Close $64.40 Range $56.98 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,124	$843	$62.08	$52.20 - $67.49
Q3 2024	5,223	$345	$58.07	$49.79 - $64.51
Q3 2022	7,483	$345	$47.78	$39.47 - $52.52
Q4 2021	11,468	$897	$64.40	$56.98 - $69.15