FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Blossom Wealth Management's Holding History (CIK: 0001839735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,490 Value ($000) $522 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 8,855 Value ($000) $569 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 7,505 Value ($000) $461 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 7,140 Value ($000) $469 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 7,395 Value ($000) $462 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 7,105 Value ($000) $469 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 6,940 Value ($000) $374 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 6,745 Value ($000) $412 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 6,585 Value ($000) $424 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 6,505 Value ($000) $367 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 6,460 Value ($000) $368 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 5,960 Value ($000) $332 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 5,180 Value ($000) $271 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 4,410 Value ($000) $203 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 4,370 Value ($000) $231 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 3,940 Value ($000) $255 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 2,730 Value ($000) $214 Avg Close $64.40 Range $56.98 - $69.15