FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,129 Value ($000) $2,092 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 88,127 Value ($000) $2,314 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 89,905 Value ($000) $2,284 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 93,286 Value ($000) $2,306 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 94,658 Value ($000) $2,589 Avg Close $25.61 Range $23.35 - $28.95

Q3 2024

Shares 90,091 Value ($000) $2,371 Avg Close $24.01 Range $21.13 - $27.36

Q2 2024

Shares 83,643 Value ($000) $2,079 Avg Close $21.10 Range $19.72 - $22.51

Q1 2024

Shares 85,908 Value ($000) $2,117 Avg Close $21.94 Range $19.75 - $25.55

Q4 2023

Shares 86,306 Value ($000) $2,436 Avg Close $21.89 Range $19.45 - $25.71

Q3 2023

Shares 80,598 Value ($000) $1,894 Avg Close $21.78 Range $19.79 - $24.03

Q2 2023

Shares 79,445 Value ($000) $1,934 Avg Close $21.13 Range $19.27 - $23.87

Q1 2023

Shares 79,162 Value ($000) $2,050 Avg Close $24.26 Range $21.39 - $26.06

Q4 2022

Shares 80,547 Value ($000) $2,412 Avg Close $25.02 Range $22.73 - $26.77

Q3 2022

Shares 80,372 Value ($000) $2,214 Avg Close $24.42 Range $22.73 - $25.89

Q2 2022

Shares 80,636 Value ($000) $2,430 Avg Close $23.86 Range $22.46 - $25.27

Q1 2022

Shares 87,527 Value ($000) $2,633 Avg Close $25.21 Range $23.47 - $29.71

Q4 2021

Shares 90,792 Value ($000) $2,851 Avg Close $24.25 Range $22.69 - $25.90

Q3 2021

Shares 93,932 Value ($000) $2,737 Avg Close $22.92 Range $21.33 - $24.23

Q2 2021

Shares 99,122 Value ($000) $2,919 Avg Close $23.37 Range $21.72 - $25.53

Q1 2021

Shares 105,706 Value ($000) $3,085 Avg Close $20.77 Range $18.12 - $23.58

Q4 2020

Shares 117,355 Value ($000) $2,981 Avg Close $18.45 Range $15.47 - $20.65

Q3 2020

Shares 121,940 Value ($000) $2,571 Avg Close $15.72 Range $14.37 - $16.78

Q2 2020

Shares 125,644 Value ($000) $2,726 Avg Close $15.31 Range $13.10 - $18.50

Q1 2020

Shares 126,435 Value ($000) $2,781 Avg Close $19.41 Range $13.36 - $22.28

Q4 2019

Shares 123,039 Value ($000) $3,719 Avg Close $20.66 Range $19.18 - $22.24

Q3 2019

Shares 123,853 Value ($000) $3,404 Avg Close $18.60 Range $17.37 - $20.11

Q2 2019

Shares 124,453 Value ($000) $3,341 Avg Close $18.32 Range $17.50 - $19.28

Q1 2019

Shares 125,264 Value ($000) $3,122 Avg Close $18.38 Range $17.20 - $19.59

Q4 2018

Shares 125,387 Value ($000) $3,297 Avg Close $19.26 Range $17.37 - $21.28

Q3 2018

Shares 126,402 Value ($000) $3,663 Avg Close $20.31 Range $19.24 - $21.74

Q2 2018

Shares 124,408 Value ($000) $3,511 Avg Close $19.44 Range $18.41 - $20.57

Q1 2018

Shares 120,068 Value ($000) $3,360 Avg Close $18.93 Range $17.79 - $20.20

Q4 2017

Shares 121,782 Value ($000) $3,316 Avg Close $19.97 Range $17.89 - $21.64

Q3 2017

Shares 122,510 Value ($000) $3,713 Avg Close $17.83 Range $16.60 - $20.46

Q2 2017

Shares 122,752 Value ($000) $3,322 Avg Close $17.45 Range $16.47 - $18.74

Q1 2017

Shares 124,970 Value ($000) $3,405 Avg Close $18.04 Range $16.42 - $21.35

Q4 2016

Shares 117,359 Value ($000) $3,884 Avg Close $17.41 Range $14.55 - $21.44

Q3 2016

Shares 115,613 Value ($000) $2,771 Avg Close $14.24 Range $12.96 - $15.77

Q2 2016

Shares 115,266 Value ($000) $2,483 Avg Close $12.64 Range $11.70 - $13.79

Q1 2016

Shares 114,048 Value ($000) $2,225 Avg Close $11.77 Range $10.87 - $12.83

Q4 2015

Shares 112,603 Value ($000) $2,305 Avg Close $12.89 Range $11.51 - $13.96

Q3 2015

Shares 112,599 Value ($000) $2,151 Avg Close $11.55 Range $10.70 - $12.23

Q2 2015

Shares 108,020 Value ($000) $2,100 Avg Close $10.47 Range $9.92 - $11.94

Q1 2015

Shares 108,112 Value ($000) $1,886 Avg Close $10.08 Range $9.68 - $10.90

Q4 2014

Shares 108,009 Value ($000) $1,954 Avg Close $10.38 Range $9.62 - $10.95

Q3 2014

Shares 110,900 Value ($000) $1,848 Avg Close $9.75 Range $9.26 - $10.49

Q2 2014

Shares 108,482 Value ($000) $1,894 Avg Close $9.36 Range $8.94 - $10.08

Q1 2014

Shares 119,049 Value ($000) $1,941 Avg Close $9.45 Range $9.03 - $9.89

Q4 2013

Shares 128,407 Value ($000) $2,236 Avg Close $9.72 Range $9.18 - $10.16

Q3 2013

Shares 128,078 Value ($000) $2,133 Avg Close $9.57 Range $9.04 - $10.15

Q2 2013

Shares 121,440 Value ($000) $2,122 Avg Close $9.14 Range $8.58 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,129	$2,092	$25.42	$23.76 - $28.22
Q3 2025	88,127	$2,314	$25.60	$23.83 - $26.90
Q2 2025	89,905	$2,284	$23.23	$21.21 - $24.66
Q1 2025	93,286	$2,306	$24.17	$23.00 - $25.68
Q4 2024	94,658	$2,589	$25.61	$23.35 - $28.95
Q3 2024	90,091	$2,371	$24.01	$21.13 - $27.36
Q2 2024	83,643	$2,079	$21.10	$19.72 - $22.51
Q1 2024	85,908	$2,117	$21.94	$19.75 - $25.55
Q4 2023	86,306	$2,436	$21.89	$19.45 - $25.71
Q3 2023	80,598	$1,894	$21.78	$19.79 - $24.03
Q2 2023	79,445	$1,934	$21.13	$19.27 - $23.87
Q1 2023	79,162	$2,050	$24.26	$21.39 - $26.06
Q4 2022	80,547	$2,412	$25.02	$22.73 - $26.77
Q3 2022	80,372	$2,214	$24.42	$22.73 - $25.89
Q2 2022	80,636	$2,430	$23.86	$22.46 - $25.27
Q1 2022	87,527	$2,633	$25.21	$23.47 - $29.71
Q4 2021	90,792	$2,851	$24.25	$22.69 - $25.90
Q3 2021	93,932	$2,737	$22.92	$21.33 - $24.23
Q2 2021	99,122	$2,919	$23.37	$21.72 - $25.53
Q1 2021	105,706	$3,085	$20.77	$18.12 - $23.58
Q4 2020	117,355	$2,981	$18.45	$15.47 - $20.65
Q3 2020	121,940	$2,571	$15.72	$14.37 - $16.78
Q2 2020	125,644	$2,726	$15.31	$13.10 - $18.50
Q1 2020	126,435	$2,781	$19.41	$13.36 - $22.28
Q4 2019	123,039	$3,719	$20.66	$19.18 - $22.24
Q3 2019	123,853	$3,404	$18.60	$17.37 - $20.11
Q2 2019	124,453	$3,341	$18.32	$17.50 - $19.28
Q1 2019	125,264	$3,122	$18.38	$17.20 - $19.59
Q4 2018	125,387	$3,297	$19.26	$17.37 - $21.28
Q3 2018	126,402	$3,663	$20.31	$19.24 - $21.74
Q2 2018	124,408	$3,511	$19.44	$18.41 - $20.57
Q1 2018	120,068	$3,360	$18.93	$17.79 - $20.20
Q4 2017	121,782	$3,316	$19.97	$17.89 - $21.64
Q3 2017	122,510	$3,713	$17.83	$16.60 - $20.46
Q2 2017	122,752	$3,322	$17.45	$16.47 - $18.74
Q1 2017	124,970	$3,405	$18.04	$16.42 - $21.35
Q4 2016	117,359	$3,884	$17.41	$14.55 - $21.44
Q3 2016	115,613	$2,771	$14.24	$12.96 - $15.77
Q2 2016	115,266	$2,483	$12.64	$11.70 - $13.79
Q1 2016	114,048	$2,225	$11.77	$10.87 - $12.83
Q4 2015	112,603	$2,305	$12.89	$11.51 - $13.96
Q3 2015	112,599	$2,151	$11.55	$10.70 - $12.23
Q2 2015	108,020	$2,100	$10.47	$9.92 - $11.94
Q1 2015	108,112	$1,886	$10.08	$9.68 - $10.90
Q4 2014	108,009	$1,954	$10.38	$9.62 - $10.95
Q3 2014	110,900	$1,848	$9.75	$9.26 - $10.49
Q2 2014	108,482	$1,894	$9.36	$8.94 - $10.08
Q1 2014	119,049	$1,941	$9.45	$9.03 - $9.89
Q4 2013	128,407	$2,236	$9.72	$9.18 - $10.16
Q3 2013	128,078	$2,133	$9.57	$9.04 - $10.15
Q2 2013	121,440	$2,122	$9.14	$8.58 - $9.90