FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,248 Value ($000) $13,861 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 531,708 Value ($000) $13,963 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 533,441 Value ($000) $13,555 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 521,441 Value ($000) $12,890 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 502,035 Value ($000) $13,731 Avg Close $25.61 Range $23.35 - $28.95

Q3 2024

Shares 520,223 Value ($000) $13,692 Avg Close $24.01 Range $21.13 - $27.36

Q2 2024

Shares 496,186 Value ($000) $12,330 Avg Close $21.10 Range $19.72 - $22.51

Q1 2024

Shares 492,518 Value ($000) $12,136 Avg Close $21.94 Range $19.75 - $25.55

Q4 2023

Shares 488,983 Value ($000) $13,799 Avg Close $21.89 Range $19.45 - $25.71

Q3 2023

Shares 481,248 Value ($000) $11,309 Avg Close $21.78 Range $19.79 - $24.03

Q2 2023

Shares 480,471 Value ($000) $11,695 Avg Close $21.13 Range $19.27 - $23.87

Q1 2023

Shares 482,457 Value ($000) $12,491 Avg Close $24.26 Range $21.39 - $26.06

Q4 2022

Shares 470,858 Value ($000) $14,097 Avg Close $25.02 Range $22.73 - $26.77

Q3 2022

Shares 461,802 Value ($000) $12,723 Avg Close $24.42 Range $22.73 - $25.89

Q2 2022

Shares 463,359 Value ($000) $13,960 Avg Close $23.86 Range $22.46 - $25.27

Q1 2022

Shares 468,910 Value ($000) $14,106 Avg Close $25.21 Range $23.47 - $29.71

Q4 2021

Shares 505,325 Value ($000) $15,867 Avg Close $24.25 Range $22.69 - $25.90

Q3 2021

Shares 513,304 Value ($000) $14,958 Avg Close $22.92 Range $21.33 - $24.23

Q2 2021

Shares 548,183 Value ($000) $16,144 Avg Close $23.37 Range $21.72 - $25.53

Q1 2021

Shares 547,570 Value ($000) $15,984 Avg Close $20.77 Range $18.12 - $23.58

Q4 2020

Shares 543,663 Value ($000) $13,808 Avg Close $18.45 Range $15.47 - $20.65

Q3 2020

Shares 540,045 Value ($000) $11,385 Avg Close $15.72 Range $14.37 - $16.78

Q2 2020

Shares 540,466 Value ($000) $11,728 Avg Close $15.31 Range $13.10 - $18.50

Q1 2020

Shares 524,781 Value ($000) $11,545 Avg Close $19.41 Range $13.36 - $22.28

Q4 2019

Shares 478,781 Value ($000) $14,473 Avg Close $20.66 Range $19.18 - $22.24

Q3 2019

Shares 425,698 Value ($000) $11,702 Avg Close $18.60 Range $17.37 - $20.11

Q2 2019

Shares 424,053 Value ($000) $11,385 Avg Close $18.32 Range $17.50 - $19.28

Q1 2019

Shares 422,929 Value ($000) $10,539 Avg Close $18.38 Range $17.20 - $19.59

Q4 2018

Shares 421,923 Value ($000) $11,096 Avg Close $19.26 Range $17.37 - $21.28

Q3 2018

Shares 418,797 Value ($000) $12,132 Avg Close $20.31 Range $19.24 - $21.74

Q2 2018

Shares 419,040 Value ($000) $11,826 Avg Close $19.44 Range $18.41 - $20.57

Q1 2018

Shares 415,764 Value ($000) $11,633 Avg Close $18.93 Range $17.79 - $20.20

Q4 2017

Shares 402,478 Value ($000) $10,959 Avg Close $19.97 Range $17.89 - $21.64

Q3 2017

Shares 376,639 Value ($000) $11,416 Avg Close $17.83 Range $16.60 - $20.46

Q2 2017

Shares 331,976 Value ($000) $8,983 Avg Close $17.45 Range $16.47 - $18.74

Q1 2017

Shares 328,705 Value ($000) $8,957 Avg Close $18.04 Range $16.42 - $21.35

Q4 2016

Shares 290,711 Value ($000) $9,623 Avg Close $17.41 Range $14.55 - $21.44

Q3 2016

Shares 284,922 Value ($000) $6,830 Avg Close $14.24 Range $12.96 - $15.77

Q2 2016

Shares 283,177 Value ($000) $6,099 Avg Close $12.64 Range $11.70 - $13.79

Q1 2016

Shares 277,487 Value ($000) $5,413 Avg Close $11.77 Range $10.87 - $12.83

Q4 2015

Shares 269,452 Value ($000) $5,516 Avg Close $12.89 Range $11.51 - $13.96

Q3 2015

Shares 268,689 Value ($000) $5,132 Avg Close $11.55 Range $10.70 - $12.23

Q2 2015

Shares 264,170 Value ($000) $5,135 Avg Close $10.47 Range $9.92 - $11.94

Q1 2015

Shares 261,109 Value ($000) $4,556 Avg Close $10.08 Range $9.68 - $10.90

Q4 2014

Shares 255,078 Value ($000) $4,615 Avg Close $10.38 Range $9.62 - $10.95

Q3 2014

Shares 254,214 Value ($000) $4,237 Avg Close $9.75 Range $9.26 - $10.49

Q2 2014

Shares 253,381 Value ($000) $4,424 Avg Close $9.36 Range $8.94 - $10.08

Q1 2014

Shares 252,528 Value ($000) $4,116 Avg Close $9.45 Range $9.03 - $9.89

Q4 2013

Shares 250,936 Value ($000) $4,371 Avg Close $9.72 Range $9.18 - $10.16

Q3 2013

Shares 250,254 Value ($000) $4,199 Avg Close $9.57 Range $9.04 - $10.15

Q2 2013

Shares 249,990 Value ($000) $4,370 Avg Close $9.14 Range $8.58 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,248	$13,861	$25.42	$23.76 - $28.22
Q3 2025	531,708	$13,963	$25.60	$23.83 - $26.90
Q2 2025	533,441	$13,555	$23.23	$21.21 - $24.66
Q1 2025	521,441	$12,890	$24.17	$23.00 - $25.68
Q4 2024	502,035	$13,731	$25.61	$23.35 - $28.95
Q3 2024	520,223	$13,692	$24.01	$21.13 - $27.36
Q2 2024	496,186	$12,330	$21.10	$19.72 - $22.51
Q1 2024	492,518	$12,136	$21.94	$19.75 - $25.55
Q4 2023	488,983	$13,799	$21.89	$19.45 - $25.71
Q3 2023	481,248	$11,309	$21.78	$19.79 - $24.03
Q2 2023	480,471	$11,695	$21.13	$19.27 - $23.87
Q1 2023	482,457	$12,491	$24.26	$21.39 - $26.06
Q4 2022	470,858	$14,097	$25.02	$22.73 - $26.77
Q3 2022	461,802	$12,723	$24.42	$22.73 - $25.89
Q2 2022	463,359	$13,960	$23.86	$22.46 - $25.27
Q1 2022	468,910	$14,106	$25.21	$23.47 - $29.71
Q4 2021	505,325	$15,867	$24.25	$22.69 - $25.90
Q3 2021	513,304	$14,958	$22.92	$21.33 - $24.23
Q2 2021	548,183	$16,144	$23.37	$21.72 - $25.53
Q1 2021	547,570	$15,984	$20.77	$18.12 - $23.58
Q4 2020	543,663	$13,808	$18.45	$15.47 - $20.65
Q3 2020	540,045	$11,385	$15.72	$14.37 - $16.78
Q2 2020	540,466	$11,728	$15.31	$13.10 - $18.50
Q1 2020	524,781	$11,545	$19.41	$13.36 - $22.28
Q4 2019	478,781	$14,473	$20.66	$19.18 - $22.24
Q3 2019	425,698	$11,702	$18.60	$17.37 - $20.11
Q2 2019	424,053	$11,385	$18.32	$17.50 - $19.28
Q1 2019	422,929	$10,539	$18.38	$17.20 - $19.59
Q4 2018	421,923	$11,096	$19.26	$17.37 - $21.28
Q3 2018	418,797	$12,132	$20.31	$19.24 - $21.74
Q2 2018	419,040	$11,826	$19.44	$18.41 - $20.57
Q1 2018	415,764	$11,633	$18.93	$17.79 - $20.20
Q4 2017	402,478	$10,959	$19.97	$17.89 - $21.64
Q3 2017	376,639	$11,416	$17.83	$16.60 - $20.46
Q2 2017	331,976	$8,983	$17.45	$16.47 - $18.74
Q1 2017	328,705	$8,957	$18.04	$16.42 - $21.35
Q4 2016	290,711	$9,623	$17.41	$14.55 - $21.44
Q3 2016	284,922	$6,830	$14.24	$12.96 - $15.77
Q2 2016	283,177	$6,099	$12.64	$11.70 - $13.79
Q1 2016	277,487	$5,413	$11.77	$10.87 - $12.83
Q4 2015	269,452	$5,516	$12.89	$11.51 - $13.96
Q3 2015	268,689	$5,132	$11.55	$10.70 - $12.23
Q2 2015	264,170	$5,135	$10.47	$9.92 - $11.94
Q1 2015	261,109	$4,556	$10.08	$9.68 - $10.90
Q4 2014	255,078	$4,615	$10.38	$9.62 - $10.95
Q3 2014	254,214	$4,237	$9.75	$9.26 - $10.49
Q2 2014	253,381	$4,424	$9.36	$8.94 - $10.08
Q1 2014	252,528	$4,116	$9.45	$9.03 - $9.89
Q4 2013	250,936	$4,371	$9.72	$9.18 - $10.16
Q3 2013	250,254	$4,199	$9.57	$9.04 - $10.15
Q2 2013	249,990	$4,370	$9.14	$8.58 - $9.90