FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,584 Value ($000) $1,443 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 53,697 Value ($000) $1,411 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 35,917 Value ($000) $913 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 35,470 Value ($000) $877 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 37,558 Value ($000) $1,027 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 31,452 Value ($000) $828 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 31,528 Value ($000) $783 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 30,839 Value ($000) $759 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 34,479 Value ($000) $974 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 32,264 Value ($000) $758 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 32,091 Value ($000) $781 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 31,818 Value ($000) $823 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 35,087 Value ($000) $1,051 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 32,888 Value ($000) $906 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 31,575 Value ($000) $952 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 32,156 Value ($000) $967 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 33,710 Value ($000) $1,058 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 34,037 Value ($000) $991 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 36,852 Value ($000) $1,086 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 36,642 Value ($000) $1,069 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 29,306 Value ($000) $744 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 29,221 Value ($000) $617 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 29,566 Value ($000) $641 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 28,654 Value ($000) $630 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 29,725 Value ($000) $898 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 28,971 Value ($000) $796 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 29,755 Value ($000) $799 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 29,755 Value ($000) $741 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 30,755 Value ($000) $809 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 24,845 Value ($000) $719 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 23,760 Value ($000) $670 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 24,010 Value ($000) $672 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 24,011 Value ($000) $654 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 24,216 Value ($000) $734 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 23,467 Value ($000) $635 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 23,671 Value ($000) $645 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 38,732 Value ($000) $1,283 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 43,540 Value ($000) $1,044 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 33,540 Value ($000) $722 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 33,540 Value ($000) $654 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 24,263 Value ($000) $497 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 23,950 Value ($000) $457 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 23,713 Value ($000) $461 Avg Close $10.47 Range $9.92 - $11.94
Q1 2015
Shares 23,090 Value ($000) $403 Avg Close $10.08 Range $9.68 - $10.90
Q4 2014
Shares 23,923 Value ($000) $433 Avg Close $10.38 Range $9.62 - $10.95
Q3 2014
Shares 23,923 Value ($000) $398 Avg Close $9.75 Range $9.26 - $10.49
Q2 2014
Shares 24,173 Value ($000) $422 Avg Close $9.36 Range $8.94 - $10.08
Q1 2014
Shares 18,848 Value ($000) $307 Avg Close $9.45 Range $9.03 - $9.89
Q4 2013
Shares 18,015 Value ($000) $314 Avg Close $9.72 Range $9.18 - $10.16
Q3 2013
Shares 18,185 Value ($000) $303 Avg Close $9.57 Range $9.04 - $10.15
Q2 2013
Shares 18,115 Value ($000) $317 Avg Close $9.14 Range $8.58 - $9.90