FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,463 Value ($000) $2,683 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 109,263 Value ($000) $2,869 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 109,263 Value ($000) $2,776 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 109,663 Value ($000) $2,711 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 109,663 Value ($000) $2,999 Avg Close $25.61 Range $23.35 - $28.95

Q3 2024

Shares 113,663 Value ($000) $2,992 Avg Close $24.01 Range $21.13 - $27.36

Q2 2024

Shares 115,463 Value ($000) $2,869 Avg Close $21.10 Range $19.72 - $22.51

Q1 2024

Shares 115,563 Value ($000) $3 Avg Close $21.94 Range $19.75 - $25.55

Q4 2023

Shares 117,163 Value ($000) $3 Avg Close $21.89 Range $19.45 - $25.71

Q3 2023

Shares 117,963 Value ($000) $3 Avg Close $21.78 Range $19.79 - $24.03

Q2 2023

Shares 118,363 Value ($000) $3 Avg Close $21.13 Range $19.27 - $23.87

Q1 2023

Shares 116,263 Value ($000) $3 Avg Close $24.26 Range $21.39 - $26.06

Q4 2022

Shares 115,663 Value ($000) $3 Avg Close $25.02 Range $22.73 - $26.77

Q3 2022

Shares 123,278 Value ($000) $3,396 Avg Close $24.42 Range $22.73 - $25.89

Q2 2022

Shares 137,095 Value ($000) $4,131 Avg Close $23.86 Range $22.46 - $25.27

Q1 2022

Shares 166,795 Value ($000) $5,017 Avg Close $25.21 Range $23.47 - $29.71

Q4 2021

Shares 159,695 Value ($000) $5,014 Avg Close $24.25 Range $22.69 - $25.90

Q3 2021

Shares 160,995 Value ($000) $4,691 Avg Close $22.92 Range $21.33 - $24.23

Q2 2021

Shares 143,095 Value ($000) $4,214 Avg Close $23.37 Range $21.72 - $25.53

Q1 2021

Shares 150,195 Value ($000) $4,384 Avg Close $20.77 Range $18.12 - $23.58

Q4 2020

Shares 168,395 Value ($000) $4,277 Avg Close $18.45 Range $15.47 - $20.65

Q3 2020

Shares 178,895 Value ($000) $3,771 Avg Close $15.72 Range $14.37 - $16.78

Q2 2020

Shares 192,595 Value ($000) $4,179 Avg Close $15.31 Range $13.10 - $18.50

Q1 2020

Shares 217,600 Value ($000) $4,787 Avg Close $19.41 Range $13.36 - $22.28

Q4 2019

Shares 231,106 Value ($000) $6,986 Avg Close $20.66 Range $19.18 - $22.24

Q3 2019

Shares 222,801 Value ($000) $6,125 Avg Close $18.60 Range $17.37 - $20.11

Q2 2019

Shares 222,664 Value ($000) $5,979 Avg Close $18.32 Range $17.50 - $19.28

Q1 2019

Shares 222,000 Value ($000) $5,532 Avg Close $18.38 Range $17.20 - $19.59

Q4 2018

Shares 205,400 Value ($000) $5,402 Avg Close $19.26 Range $17.37 - $21.28

Q3 2018

Shares 210,500 Value ($000) $6,098 Avg Close $20.31 Range $19.24 - $21.74

Q2 2018

Shares 204,600 Value ($000) $5,774 Avg Close $19.44 Range $18.41 - $20.57

Q1 2018

Shares 184,100 Value ($000) $5,151 Avg Close $18.93 Range $17.79 - $20.20

Q4 2017

Shares 174,400 Value ($000) $4,749 Avg Close $19.97 Range $17.89 - $21.64

Q3 2017

Shares 168,300 Value ($000) $5,101 Avg Close $17.83 Range $16.60 - $20.46

Q2 2017

Shares 164,000 Value ($000) $4,438 Avg Close $17.45 Range $16.47 - $18.74

Q1 2017

Shares 180,823 Value ($000) $4,927 Avg Close $18.04 Range $16.42 - $21.35

Q4 2016

Shares 157,600 Value ($000) $5,217 Avg Close $17.41 Range $14.55 - $21.44

Q3 2016

Shares 144,200 Value ($000) $3,456 Avg Close $14.24 Range $12.96 - $15.77

Q2 2016

Shares 133,700 Value ($000) $2,880 Avg Close $12.64 Range $11.70 - $13.79

Q1 2016

Shares 124,900 Value ($000) $2,437 Avg Close $11.77 Range $10.87 - $12.83

Q4 2015

Shares 110,200 Value ($000) $2,256 Avg Close $12.89 Range $11.51 - $13.96

Q3 2015

Shares 94,494 Value ($000) $1,805 Avg Close $11.55 Range $10.70 - $12.23

Q2 2015

Shares 86,456 Value ($000) $1,681 Avg Close $10.47 Range $9.92 - $11.94

Q1 2015

Shares 71,300 Value ($000) $1,244 Avg Close $10.08 Range $9.68 - $10.90

Q4 2014

Shares 41,100 Value ($000) $743 Avg Close $10.38 Range $9.62 - $10.95

Q3 2014

Shares 29,100 Value ($000) $485 Avg Close $9.75 Range $9.26 - $10.49

Q2 2014

Shares 24,800 Value ($000) $433 Avg Close $9.36 Range $8.94 - $10.08

Q1 2014

Shares 29,023 Value ($000) $473 Avg Close $9.45 Range $9.03 - $9.89

Q4 2013

Shares 26,600 Value ($000) $463 Avg Close $9.72 Range $9.18 - $10.16

Q3 2013

Shares 26,620 Value ($000) $443 Avg Close $9.57 Range $9.04 - $10.15

Q2 2013

Shares 30,000 Value ($000) $524 Avg Close $9.14 Range $8.58 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,463	$2,683	$25.42	$23.76 - $28.22
Q3 2025	109,263	$2,869	$25.60	$23.83 - $26.90
Q2 2025	109,263	$2,776	$23.23	$21.21 - $24.66
Q1 2025	109,663	$2,711	$24.17	$23.00 - $25.68
Q4 2024	109,663	$2,999	$25.61	$23.35 - $28.95
Q3 2024	113,663	$2,992	$24.01	$21.13 - $27.36
Q2 2024	115,463	$2,869	$21.10	$19.72 - $22.51
Q1 2024	115,563	$3	$21.94	$19.75 - $25.55
Q4 2023	117,163	$3	$21.89	$19.45 - $25.71
Q3 2023	117,963	$3	$21.78	$19.79 - $24.03
Q2 2023	118,363	$3	$21.13	$19.27 - $23.87
Q1 2023	116,263	$3	$24.26	$21.39 - $26.06
Q4 2022	115,663	$3	$25.02	$22.73 - $26.77
Q3 2022	123,278	$3,396	$24.42	$22.73 - $25.89
Q2 2022	137,095	$4,131	$23.86	$22.46 - $25.27
Q1 2022	166,795	$5,017	$25.21	$23.47 - $29.71
Q4 2021	159,695	$5,014	$24.25	$22.69 - $25.90
Q3 2021	160,995	$4,691	$22.92	$21.33 - $24.23
Q2 2021	143,095	$4,214	$23.37	$21.72 - $25.53
Q1 2021	150,195	$4,384	$20.77	$18.12 - $23.58
Q4 2020	168,395	$4,277	$18.45	$15.47 - $20.65
Q3 2020	178,895	$3,771	$15.72	$14.37 - $16.78
Q2 2020	192,595	$4,179	$15.31	$13.10 - $18.50
Q1 2020	217,600	$4,787	$19.41	$13.36 - $22.28
Q4 2019	231,106	$6,986	$20.66	$19.18 - $22.24
Q3 2019	222,801	$6,125	$18.60	$17.37 - $20.11
Q2 2019	222,664	$5,979	$18.32	$17.50 - $19.28
Q1 2019	222,000	$5,532	$18.38	$17.20 - $19.59
Q4 2018	205,400	$5,402	$19.26	$17.37 - $21.28
Q3 2018	210,500	$6,098	$20.31	$19.24 - $21.74
Q2 2018	204,600	$5,774	$19.44	$18.41 - $20.57
Q1 2018	184,100	$5,151	$18.93	$17.79 - $20.20
Q4 2017	174,400	$4,749	$19.97	$17.89 - $21.64
Q3 2017	168,300	$5,101	$17.83	$16.60 - $20.46
Q2 2017	164,000	$4,438	$17.45	$16.47 - $18.74
Q1 2017	180,823	$4,927	$18.04	$16.42 - $21.35
Q4 2016	157,600	$5,217	$17.41	$14.55 - $21.44
Q3 2016	144,200	$3,456	$14.24	$12.96 - $15.77
Q2 2016	133,700	$2,880	$12.64	$11.70 - $13.79
Q1 2016	124,900	$2,437	$11.77	$10.87 - $12.83
Q4 2015	110,200	$2,256	$12.89	$11.51 - $13.96
Q3 2015	94,494	$1,805	$11.55	$10.70 - $12.23
Q2 2015	86,456	$1,681	$10.47	$9.92 - $11.94
Q1 2015	71,300	$1,244	$10.08	$9.68 - $10.90
Q4 2014	41,100	$743	$10.38	$9.62 - $10.95
Q3 2014	29,100	$485	$9.75	$9.26 - $10.49
Q2 2014	24,800	$433	$9.36	$8.94 - $10.08
Q1 2014	29,023	$473	$9.45	$9.03 - $9.89
Q4 2013	26,600	$463	$9.72	$9.18 - $10.16
Q3 2013	26,620	$443	$9.57	$9.04 - $10.15
Q2 2013	30,000	$524	$9.14	$8.58 - $9.90