FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,104 Value ($000) $373 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 15,434 Value ($000) $405 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 16,666 Value ($000) $423 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 16,034 Value ($000) $396 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 17,003 Value ($000) $465 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 15,172 Value ($000) $399 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 16,029 Value ($000) $398 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 14,887 Value ($000) $367 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 14,628 Value ($000) $413 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 14,865 Value ($000) $349 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 14,782 Value ($000) $360 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 15,051 Value ($000) $0 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 14,682 Value ($000) $0 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 14,670 Value ($000) $404 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 13,965 Value ($000) $421 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 13,801 Value ($000) $415 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 15,056 Value ($000) $473 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 15,069 Value ($000) $439 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 14,780 Value ($000) $435 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 16,890 Value ($000) $493 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 17,440 Value ($000) $443 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 15,310 Value ($000) $323 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 17,479 Value ($000) $379 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 23,469 Value ($000) $516 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 16,369 Value ($000) $495 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 16,421 Value ($000) $451 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 14,838 Value ($000) $398 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 14,708 Value ($000) $367 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 14,380 Value ($000) $378 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 10,012 Value ($000) $290 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 9,926 Value ($000) $280 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 9,706 Value ($000) $272 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 10,106 Value ($000) $275 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 12,056 Value ($000) $365 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 12,226 Value ($000) $331 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 13,766 Value ($000) $375 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 13,286 Value ($000) $440 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 13,023 Value ($000) $312 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 12,823 Value ($000) $276 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 16,753 Value ($000) $327 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 15,238 Value ($000) $312 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 14,543 Value ($000) $278 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 13,801 Value ($000) $268 Avg Close $10.47 Range $9.92 - $11.94
Q1 2015
Shares 13,201 Value ($000) $230 Avg Close $10.08 Range $9.68 - $10.90
Q4 2014
Shares 12,601 Value ($000) $227 Avg Close $10.38 Range $9.62 - $10.95
Q3 2014
Shares 11,476 Value ($000) $191 Avg Close $9.75 Range $9.26 - $10.49
Q2 2014
Shares 11,476 Value ($000) $200 Avg Close $9.36 Range $8.94 - $10.08
Q1 2014
Shares 11,676 Value ($000) $190 Avg Close $9.45 Range $9.03 - $9.89
Q4 2013
Shares 12,146 Value ($000) $212 Avg Close $9.72 Range $9.18 - $10.16
Q3 2013
Shares 12,996 Value ($000) $218 Avg Close $9.57 Range $9.04 - $10.15
Q2 2013
Shares 13,095 Value ($000) $229 Avg Close $9.14 Range $8.58 - $9.90