FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,104 Value ($000) $611 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 23,937 Value ($000) $629 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 8,261 Value ($000) $210 Avg Close $23.23 Range $21.21 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,104	$611	$25.42	$23.76 - $28.22
Q3 2025	23,937	$629	$25.60	$23.83 - $26.90
Q2 2025	8,261	$210	$23.23	$21.21 - $24.66