FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24 Value ($000) $1 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 24 Value ($000) $1 Avg Close $23.23 Range $21.21 - $24.66
Q1 2023
Shares 560 Value ($000) $14 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 560 Value ($000) $17 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 560 Value ($000) $16 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 560 Value ($000) $17 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 560 Value ($000) $17 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 360 Value ($000) $11 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 360 Value ($000) $10 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 1,187 Value ($000) $35 Avg Close $23.37 Range $21.72 - $25.53
Q3 2020
Shares 3 Value ($000) $0 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 3 Value ($000) $0 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 3 Value ($000) $0 Avg Close $19.41 Range $13.36 - $22.28