FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,467,300 Value ($000) $445,017 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 21,053,743 Value ($000) $464,235 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 20,901,001 Value ($000) $435,368 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 21,160,901 Value ($000) $405,654 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 21,462,121 Value ($000) $398,981 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 21,398,817 Value ($000) $453,013 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 21,333,347 Value ($000) $390,187 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 22,414,701 Value ($000) $393,154 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 21,965,856 Value ($000) $361,338 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 22,426,327 Value ($000) $301,858 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 22,845,683 Value ($000) $279,174 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 23,472,903 Value ($000) $268,061 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 23,824,328 Value ($000) $303,045 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 23,843,968 Value ($000) $326,185 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 24,617,171 Value ($000) $317,808 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 24,643,742 Value ($000) $323,327 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 24,099,273 Value ($000) $332,088 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 23,901,987 Value ($000) $314,310 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 24,179,680 Value ($000) $288,222 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 24,029,616 Value ($000) $270,574 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 23,269,123 Value ($000) $214,542 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 22,647,475 Value ($000) $118,220 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 23,787,248 Value ($000) $132,971 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 23,616,965 Value ($000) $125,642 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 23,143,406 Value ($000) $245,089 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 22,942,603 Value ($000) $228,968 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 23,319,626 Value ($000) $257,449 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 23,989,750 Value ($000) $274,923 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 23,855,903 Value ($000) $205,160 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 22,509,759 Value ($000) $204,838 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 20,832,842 Value ($000) $159,371 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 19,087,010 Value ($000) $114,904 Avg Close $4.80 Range $4.10 - $5.29
Q4 2017
Shares 18,469,569 Value ($000) $94,195 Avg Close $4.07 Range $3.65 - $4.51
Q3 2017
Shares 17,013,817 Value ($000) $87,111 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 15,613,136 Value ($000) $90,400 Avg Close $4.57 Range $4.14 - $5.09
Q1 2017
Shares 14,585,667 Value ($000) $82,408 Avg Close $5.18 Range $4.27 - $5.73
Q4 2016
Shares 11,433,735 Value ($000) $75,577 Avg Close $4.80 Range $3.90 - $5.75
Q3 2016
Shares 9,848,571 Value ($000) $51,214 Avg Close $3.77 Range $3.12 - $4.29
Q2 2016
Shares 9,838,294 Value ($000) $39,058 Avg Close $3.07 Range $2.06 - $3.77
Q1 2016
Shares 8,952,140 Value ($000) $26,140 Avg Close $2.17 Range $1.68 - $2.64
Q4 2015
Shares 8,751,935 Value ($000) $28,444 Avg Close $3.02 Range $2.46 - $3.79
Q3 2015
Shares 8,792,465 Value ($000) $31,301 Avg Close $3.31 Range $2.56 - $4.10
Q2 2015
Shares 8,202,229 Value ($000) $39,535 Avg Close $5.14 Range $3.79 - $5.51
Q1 2015
Shares 7,456,243 Value ($000) $46,228 Avg Close $4.95 Range $4.25 - $5.51
Q4 2014
Shares 6,966,650 Value ($000) $40,894 Avg Close $4.22 Range $3.64 - $4.86
Q3 2014
Shares 6,778,088 Value ($000) $32,196 Avg Close $4.21 Range $3.82 - $4.63
Q2 2014
Shares 6,506,591 Value ($000) $35,395 Avg Close $4.30 Range $3.89 - $4.68
Q1 2014
Shares 6,703,600 Value ($000) $36,467 Avg Close $4.32 Range $3.56 - $5.07
Q4 2013
Shares 6,591,573 Value ($000) $40,801 Avg Close $4.67 Range $4.06 - $5.35
Q3 2013
Shares 7,103,750 Value ($000) $40,350 Avg Close $5.77 Range $4.51 - $7.10
Q2 2013
Shares 6,341,562 Value ($000) $44,898 Avg Close $5.09 Range $4.59 - $5.87