FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,960 Value ($000) $372 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 14,345 Value ($000) $316 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 30,115 Value ($000) $628 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 42,927 Value ($000) $824 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 34,508 Value ($000) $642 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 35,712 Value ($000) $755 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 31,194 Value ($000) $570 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 19,096 Value ($000) $335 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 71,185 Value ($000) $1,172 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 32,829 Value ($000) $442 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 23,539 Value ($000) $287 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 34,084 Value ($000) $390 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 33,726 Value ($000) $429 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 25,634 Value ($000) $350 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 6,226 Value ($000) $80 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 17,297 Value ($000) $227 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 38,706 Value ($000) $534 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 45,732 Value ($000) $602 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 19,786 Value ($000) $236 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 16,360 Value ($000) $185 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 88,312 Value ($000) $814 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 94,253 Value ($000) $492 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 88,686 Value ($000) $496 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 103,802 Value ($000) $552 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 10,793 Value ($000) $115 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 1,015 Value ($000) $10 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 666 Value ($000) $7 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 2,114 Value ($000) $24 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 1,102 Value ($000) $10 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 4,722 Value ($000) $43 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 3,164 Value ($000) $24 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 5,975 Value ($000) $36 Avg Close $4.80 Range $4.10 - $5.29
Q4 2017
Shares 6,764 Value ($000) $35 Avg Close $4.07 Range $3.65 - $4.51
Q3 2017
Shares 26,323 Value ($000) $136 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 12,004 Value ($000) $69 Avg Close $4.57 Range $4.14 - $5.09
Q1 2017
Shares 10,778 Value ($000) $62 Avg Close $5.18 Range $4.27 - $5.73
Q4 2016
Shares 14,999 Value ($000) $100 Avg Close $4.80 Range $3.90 - $5.75
Q3 2016
Shares 8,750 Value ($000) $46 Avg Close $3.77 Range $3.12 - $4.29
Q2 2016
Shares 14,405 Value ($000) $56 Avg Close $3.07 Range $2.06 - $3.77
Q1 2016
Shares 25,225 Value ($000) $73 Avg Close $2.17 Range $1.68 - $2.64
Q4 2015
Shares 22,944 Value ($000) $75 Avg Close $3.02 Range $2.46 - $3.79
Q3 2015
Shares 105,185 Value ($000) $374 Avg Close $3.31 Range $2.56 - $4.10
Q2 2015
Shares 159,976 Value ($000) $771 Avg Close $5.14 Range $3.79 - $5.51
Q1 2015
Shares 27,495 Value ($000) $170 Avg Close $4.95 Range $4.25 - $5.51
Q4 2013
Shares 8,182 Value ($000) $51 Avg Close $4.67 Range $4.06 - $5.35
Q3 2013
Shares 7,645 Value ($000) $43 Avg Close $5.77 Range $4.51 - $7.10