FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,635 Value ($000) $96 Avg Close $20.61 Range $19.16 - $22.43
Q2 2022
Shares 1,012 Value ($000) $13 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 1,013 Value ($000) $13 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 42,468 Value ($000) $585 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 39,240 Value ($000) $516 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 42,078 Value ($000) $502 Avg Close $10.62 Range $9.54 - $11.39