FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,382 Value ($000) $21,504 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 449,359 Value ($000) $23,767 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 421,328 Value ($000) $18,576 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 433,872 Value ($000) $17,416 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 443,923 Value ($000) $19,519 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 415,237 Value ($000) $17,270 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 412,939 Value ($000) $13,181 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 428,081 Value ($000) $15,462 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 476,728 Value ($000) $17,644 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 455,037 Value ($000) $12,805 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 507,106 Value ($000) $15,086 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 498,096 Value ($000) $17,692 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 471,556 Value ($000) $20,201 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 464,210 Value ($000) $16,981 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 460,553 Value ($000) $16,073 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 458,513 Value ($000) $19,152 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 476,901 Value ($000) $21,804 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 422,414 Value ($000) $18,168 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 426,841 Value ($000) $17,462 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 432,965 Value ($000) $18,833 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 541,774 Value ($000) $18,329 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 554,221 Value ($000) $11,600 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 569,507 Value ($000) $14,283 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 565,579 Value ($000) $13,053 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 564,822 Value ($000) $22,543 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 572,168 Value ($000) $20,542 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 561,966 Value ($000) $20,468 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 552,630 Value ($000) $19,209 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 553,216 Value ($000) $18,068 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 553,376 Value ($000) $22,417 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 556,939 Value ($000) $22,784 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 341,896 Value ($000) $12,188 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 327,167 Value ($000) $11,552 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 294,090 Value ($000) $10,119 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 291,653 Value ($000) $9,116 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 260,178 Value ($000) $7,621 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 243,415 Value ($000) $6,606 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 232,129 Value ($000) $4,594 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 228,272 Value ($000) $4,013 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 219,760 Value ($000) $4,142 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 219,812 Value ($000) $4,119 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 217,015 Value ($000) $3,689 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 207,822 Value ($000) $3,466 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 215,360 Value ($000) $3,781 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 212,933 Value ($000) $3,933 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 222,689 Value ($000) $3,567 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 230,237 Value ($000) $4,224 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 257,373 Value ($000) $4,890 Avg Close $14.20 Range $12.66 - $15.63
Q4 2013
Shares 273,054 Value ($000) $4,538 Avg Close $12.17 Range $10.73 - $13.77
Q3 2013
Shares 268,618 Value ($000) $3,882 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 243,197 Value ($000) $3,429 Avg Close $10.64 Range $9.38 - $12.19