FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $59 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 1,154 Value ($000) $61 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 1,035 Value ($000) $46 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 1,017 Value ($000) $41 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 1,172 Value ($000) $52 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 1,148 Value ($000) $48 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 983 Value ($000) $31 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 1,089 Value ($000) $39 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 5,562 Value ($000) $206 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 5,279 Value ($000) $149 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 6,376 Value ($000) $190 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 6,626 Value ($000) $235 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 6,819 Value ($000) $292 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 6,865 Value ($000) $252 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 6,414 Value ($000) $224 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 6,676 Value ($000) $279 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 7,534 Value ($000) $344 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 421 Value ($000) $18 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 359 Value ($000) $14 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 302 Value ($000) $14 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 199 Value ($000) $7 Avg Close $25.81 Range $18.19 - $30.95
Q2 2020
Shares 5,059 Value ($000) $127 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 882 Value ($000) $20 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 1,026 Value ($000) $41 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 1,798 Value ($000) $65 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 1,177 Value ($000) $43 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 2,287 Value ($000) $80 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 1,258 Value ($000) $42 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 1,346 Value ($000) $55 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 1,327 Value ($000) $54 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 1,503 Value ($000) $54 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 1,491 Value ($000) $53 Avg Close $30.62 Range $28.77 - $35.25
Q4 2016
Shares 5,600 Value ($000) $152 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 6,000 Value ($000) $118 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 6,149 Value ($000) $109 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 6,155 Value ($000) $117 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 6,150 Value ($000) $115 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 150 Value ($000) $3 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 145 Value ($000) $2 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 80 Value ($000) $1 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 80 Value ($000) $1 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 80 Value ($000) $1 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 430 Value ($000) $7 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 80 Value ($000) $2 Avg Close $14.20 Range $12.66 - $15.63