FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 226 Value ($000) $10 Avg Close $36.74 Range $33.96 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	226	$10	$36.74	$33.96 - $39.90