FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,747 Value ($000) $1,408 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 26,761 Value ($000) $1,415 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 47,789 Value ($000) $2,105 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 43,558 Value ($000) $1,749 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 40,777 Value ($000) $1,793 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 40,091 Value ($000) $1,667 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 38,615 Value ($000) $1,232 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 48,435 Value ($000) $1,749 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 59,736 Value ($000) $2,211 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 54,648 Value ($000) $1,537 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 54,576 Value ($000) $1,624 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 53,213 Value ($000) $1,889 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 48,052 Value ($000) $2,058 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 36,002 Value ($000) $1,317 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 34,473 Value ($000) $1,203 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 38,969 Value ($000) $1,628 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 37,374 Value ($000) $1,709 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 33,132 Value ($000) $1,424 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 31,564 Value ($000) $1,292 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 49,849 Value ($000) $2,169 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 57,068 Value ($000) $1,931 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 42,056 Value ($000) $880 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 50,017 Value ($000) $1,255 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 71,295 Value ($000) $1,645 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 76,648 Value ($000) $3,060 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 74,855 Value ($000) $2,687 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 75,163 Value ($000) $2,738 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 71,699 Value ($000) $2,492 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 105,604 Value ($000) $3,449 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 106,191 Value ($000) $4,302 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 101,628 Value ($000) $4,157 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 96,415 Value ($000) $3,437 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 96,410 Value ($000) $3,404 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 92,679 Value ($000) $3,189 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 90,591 Value ($000) $2,832 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 93,099 Value ($000) $2,726 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 92,571 Value ($000) $2,512 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 69,714 Value ($000) $1,379 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 70,154 Value ($000) $1,234 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 69,424 Value ($000) $1,309 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 69,456 Value ($000) $1,302 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 65,131 Value ($000) $1,108 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 4,420 Value ($000) $74 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 3,151 Value ($000) $56 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 3,151 Value ($000) $58 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 3,000 Value ($000) $48 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 3,000 Value ($000) $55 Avg Close $14.38 Range $13.16 - $15.38
Q3 2013
Shares 282 Value ($000) $4 Avg Close $11.83 Range $9.71 - $12.95