FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 71,131 Value ($000) $3,136 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 30,533 Value ($000) $1,226 Avg Close $41.39 Range $37.69 - $45.39
Q3 2023
Shares 15,331 Value ($000) $0 Avg Close $28.95 Range $25.43 - $33.83
Q4 2022
Shares 32,431 Value ($000) $1 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 54,131 Value ($000) $1,980 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 141,831 Value ($000) $4,950 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 34,631 Value ($000) $1,447 Avg Close $40.70 Range $37.58 - $44.63
Q3 2021
Shares 46,644 Value ($000) $2,006 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 36,924 Value ($000) $1,511 Avg Close $38.81 Range $35.35 - $41.24
Q4 2020
Shares 52,959 Value ($000) $1,792 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 261,503 Value ($000) $5,473 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 319,914 Value ($000) $8,023 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 410,614 Value ($000) $9,477 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 461,870 Value ($000) $18,433 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 617,314 Value ($000) $22,162 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 652,114 Value ($000) $23,750 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 650,814 Value ($000) $22,622 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 663,170 Value ($000) $21,659 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 661,914 Value ($000) $26,814 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 593,814 Value ($000) $24,293 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 581,209 Value ($000) $20,720 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 512,414 Value ($000) $18,093 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 442,933 Value ($000) $15,241 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 377,033 Value ($000) $11,786 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 512,600 Value ($000) $15,014 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 589,800 Value ($000) $16,007 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 308,800 Value ($000) $6,111 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 304,000 Value ($000) $5,344 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 205,700 Value ($000) $3,877 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 200,606 Value ($000) $3,759 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 190,900 Value ($000) $3,245 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 185,100 Value ($000) $3,087 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 158,100 Value ($000) $2,776 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 144,600 Value ($000) $2,671 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 131,871 Value ($000) $2,113 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 103,041 Value ($000) $1,891 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 56,400 Value ($000) $1,072 Avg Close $14.20 Range $12.66 - $15.63
Q4 2013
Shares 42,700 Value ($000) $710 Avg Close $12.17 Range $10.73 - $13.77
Q3 2013
Shares 50,300 Value ($000) $727 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 60,500 Value ($000) $853 Avg Close $10.64 Range $9.38 - $12.19