FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,265 Value ($000) $521 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 10,559 Value ($000) $558 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 10,634 Value ($000) $469 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 9,895 Value ($000) $397 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 8,826 Value ($000) $388 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 8,823 Value ($000) $367 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 8,871 Value ($000) $283 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 8,878 Value ($000) $321 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 8,867 Value ($000) $328 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 27,466 Value ($000) $773 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 46,336 Value ($000) $1,378 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 43,112 Value ($000) $1,531 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 38,220 Value ($000) $2 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 32,512 Value ($000) $1,189 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 31,515 Value ($000) $1,100 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 29,794 Value ($000) $1,244 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 26,097 Value ($000) $1,193 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 18,906 Value ($000) $813 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 19,168 Value ($000) $784 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 21,974 Value ($000) $956 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 22,178 Value ($000) $750 Avg Close $25.81 Range $18.19 - $30.95