FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,015 Value ($000) $5,791 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 121,819 Value ($000) $6,443 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 120,458 Value ($000) $5,311 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 119,200 Value ($000) $4,785 Avg Close $41.39 Range $37.69 - $45.39

Q4 2024

Shares 124,541 Value ($000) $5,476 Avg Close $43.60 Range $39.03 - $49.12

Q3 2024

Shares 123,920 Value ($000) $5,154 Avg Close $38.62 Range $29.85 - $44.07

Q2 2024

Shares 128,202 Value ($000) $4,092 Avg Close $30.65 Range $28.46 - $35.03

Q1 2024

Shares 128,276 Value ($000) $4,633 Avg Close $33.39 Range $31.51 - $35.98

Q4 2023

Shares 127,911 Value ($000) $4,734 Avg Close $29.90 Range $24.75 - $36.67

Q3 2023

Shares 124,476 Value ($000) $3,503 Avg Close $28.95 Range $25.43 - $33.83

Q2 2023

Shares 140,100 Value ($000) $4,168 Avg Close $29.66 Range $24.63 - $33.76

Q1 2023

Shares 139,589 Value ($000) $5 Avg Close $37.07 Range $32.12 - $40.52

Q4 2022

Shares 124,440 Value ($000) $5 Avg Close $40.64 Range $33.98 - $45.44

Q3 2022

Shares 123,618 Value ($000) $4,522 Avg Close $33.92 Range $30.33 - $36.77

Q2 2022

Shares 113,275 Value ($000) $3,953 Avg Close $34.20 Range $31.03 - $38.94

Q1 2022

Shares 105,443 Value ($000) $4,404 Avg Close $40.70 Range $37.58 - $44.63

Q4 2021

Shares 107,365 Value ($000) $4,909 Avg Close $42.52 Range $37.97 - $46.21

Q3 2021

Shares 95,438 Value ($000) $4,105 Avg Close $36.74 Range $33.96 - $39.90

Q2 2021

Shares 99,435 Value ($000) $4,068 Avg Close $38.81 Range $35.35 - $41.24

Q1 2021

Shares 104,762 Value ($000) $4,557 Avg Close $35.59 Range $29.06 - $43.70

Q4 2020

Shares 94,934 Value ($000) $3,212 Avg Close $25.81 Range $18.19 - $30.95

Q3 2020

Shares 45,187 Value ($000) $946 Avg Close $18.93 Range $17.30 - $22.24

Q2 2020

Shares 51,883 Value ($000) $1,301 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 52,013 Value ($000) $1,200 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 48,617 Value ($000) $1,940 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 47,958 Value ($000) $1,722 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 44,010 Value ($000) $1,603 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 43,401 Value ($000) $1,509 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 43,283 Value ($000) $1,414 Avg Close $31.84 Range $26.01 - $35.59

Q3 2018

Shares 30,835 Value ($000) $1,249 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 30,825 Value ($000) $1,261 Avg Close $33.62 Range $29.44 - $36.44

Q1 2018

Shares 28,701 Value ($000) $1,023 Avg Close $30.50 Range $28.67 - $32.03

Q4 2017

Shares 28,738 Value ($000) $1,015 Avg Close $30.62 Range $28.77 - $35.25

Q3 2017

Shares 30,788 Value ($000) $1,059 Avg Close $26.42 Range $25.04 - $29.42

Q2 2017

Shares 30,568 Value ($000) $956 Avg Close $24.85 Range $23.10 - $27.11

Q1 2017

Shares 26,053 Value ($000) $763 Avg Close $24.47 Range $22.17 - $26.23

Q4 2016

Shares 25,327 Value ($000) $687 Avg Close $19.28 Range $16.02 - $23.80

Q3 2016

Shares 26,942 Value ($000) $533 Avg Close $15.89 Range $14.49 - $16.91

Q2 2016

Shares 26,682 Value ($000) $469 Avg Close $16.04 Range $14.20 - $18.17

Q1 2016

Shares 32,665 Value ($000) $616 Avg Close $15.37 Range $14.70 - $16.16

Q4 2015

Shares 29,785 Value ($000) $558 Avg Close $15.33 Range $13.15 - $16.36

Q3 2015

Shares 29,520 Value ($000) $502 Avg Close $13.85 Range $13.09 - $14.60

Q2 2015

Shares 29,076 Value ($000) $485 Avg Close $13.38 Range $12.35 - $14.52

Q1 2015

Shares 31,366 Value ($000) $551 Avg Close $13.99 Range $12.15 - $15.09

Q4 2014

Shares 29,866 Value ($000) $552 Avg Close $14.03 Range $12.54 - $15.27

Q3 2014

Shares 27,566 Value ($000) $442 Avg Close $13.60 Range $12.73 - $15.10

Q2 2014

Shares 27,566 Value ($000) $506 Avg Close $14.38 Range $13.16 - $15.38

Q1 2014

Shares 27,901 Value ($000) $530 Avg Close $14.20 Range $12.66 - $15.63

Q4 2013

Shares 28,761 Value ($000) $478 Avg Close $12.17 Range $10.73 - $13.77

Q3 2013

Shares 30,511 Value ($000) $441 Avg Close $11.83 Range $9.71 - $12.95

Q2 2013

Shares 30,682 Value ($000) $433 Avg Close $10.64 Range $9.38 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,015	$5,791	$50.47	$45.75 - $54.07
Q3 2025	121,819	$6,443	$50.79	$43.46 - $55.95
Q2 2025	120,458	$5,311	$39.96	$34.02 - $44.28
Q1 2025	119,200	$4,785	$41.39	$37.69 - $45.39
Q4 2024	124,541	$5,476	$43.60	$39.03 - $49.12
Q3 2024	123,920	$5,154	$38.62	$29.85 - $44.07
Q2 2024	128,202	$4,092	$30.65	$28.46 - $35.03
Q1 2024	128,276	$4,633	$33.39	$31.51 - $35.98
Q4 2023	127,911	$4,734	$29.90	$24.75 - $36.67
Q3 2023	124,476	$3,503	$28.95	$25.43 - $33.83
Q2 2023	140,100	$4,168	$29.66	$24.63 - $33.76
Q1 2023	139,589	$5	$37.07	$32.12 - $40.52
Q4 2022	124,440	$5	$40.64	$33.98 - $45.44
Q3 2022	123,618	$4,522	$33.92	$30.33 - $36.77
Q2 2022	113,275	$3,953	$34.20	$31.03 - $38.94
Q1 2022	105,443	$4,404	$40.70	$37.58 - $44.63
Q4 2021	107,365	$4,909	$42.52	$37.97 - $46.21
Q3 2021	95,438	$4,105	$36.74	$33.96 - $39.90
Q2 2021	99,435	$4,068	$38.81	$35.35 - $41.24
Q1 2021	104,762	$4,557	$35.59	$29.06 - $43.70
Q4 2020	94,934	$3,212	$25.81	$18.19 - $30.95
Q3 2020	45,187	$946	$18.93	$17.30 - $22.24
Q2 2020	51,883	$1,301	$21.08	$16.86 - $25.96
Q1 2020	52,013	$1,200	$28.36	$15.03 - $34.72
Q4 2019	48,617	$1,940	$33.09	$29.82 - $35.72
Q3 2019	47,958	$1,722	$30.91	$29.39 - $32.43
Q2 2019	44,010	$1,603	$31.40	$29.18 - $33.90
Q1 2019	43,401	$1,509	$31.36	$26.70 - $34.06
Q4 2018	43,283	$1,414	$31.84	$26.01 - $35.59
Q3 2018	30,835	$1,249	$35.19	$33.53 - $36.69
Q2 2018	30,825	$1,261	$33.62	$29.44 - $36.44
Q1 2018	28,701	$1,023	$30.50	$28.67 - $32.03
Q4 2017	28,738	$1,015	$30.62	$28.77 - $35.25
Q3 2017	30,788	$1,059	$26.42	$25.04 - $29.42
Q2 2017	30,568	$956	$24.85	$23.10 - $27.11
Q1 2017	26,053	$763	$24.47	$22.17 - $26.23
Q4 2016	25,327	$687	$19.28	$16.02 - $23.80
Q3 2016	26,942	$533	$15.89	$14.49 - $16.91
Q2 2016	26,682	$469	$16.04	$14.20 - $18.17
Q1 2016	32,665	$616	$15.37	$14.70 - $16.16
Q4 2015	29,785	$558	$15.33	$13.15 - $16.36
Q3 2015	29,520	$502	$13.85	$13.09 - $14.60
Q2 2015	29,076	$485	$13.38	$12.35 - $14.52
Q1 2015	31,366	$551	$13.99	$12.15 - $15.09
Q4 2014	29,866	$552	$14.03	$12.54 - $15.27
Q3 2014	27,566	$442	$13.60	$12.73 - $15.10
Q2 2014	27,566	$506	$14.38	$13.16 - $15.38
Q1 2014	27,901	$530	$14.20	$12.66 - $15.63
Q4 2013	28,761	$478	$12.17	$10.73 - $13.77
Q3 2013	30,511	$441	$11.83	$9.71 - $12.95
Q2 2013	30,682	$433	$10.64	$9.38 - $12.19