FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,277 Value ($000) $534 Avg Close $35.59 Range $29.06 - $43.70

Q4 2020

Shares 28,448 Value ($000) $962 Avg Close $25.81 Range $18.19 - $30.95

Q3 2020

Shares 14,314 Value ($000) $300 Avg Close $18.93 Range $17.30 - $22.24

Q2 2020

Shares 15,273 Value ($000) $383 Avg Close $21.08 Range $16.86 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,277	$534	$35.59	$29.06 - $43.70
Q4 2020	28,448	$962	$25.81	$18.19 - $30.95
Q3 2020	14,314	$300	$18.93	$17.30 - $22.24
Q2 2020	15,273	$383	$21.08	$16.86 - $25.96