FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,747 Value ($000) $1,003 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 20,044 Value ($000) $1,060 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 17,004 Value ($000) $750 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 7,930 Value ($000) $318 Avg Close $41.39 Range $37.69 - $45.39
Q3 2022
Shares 15,161 Value ($000) $555 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 6,290 Value ($000) $220 Avg Close $34.20 Range $31.03 - $38.94
Q2 2021
Shares 8,463 Value ($000) $346 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 8,463 Value ($000) $368 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 24,675 Value ($000) $835 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 38,823 Value ($000) $813 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 12,354 Value ($000) $310 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 12,066 Value ($000) $278 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 10,697 Value ($000) $427 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 14,710 Value ($000) $528 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 14,728 Value ($000) $536 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 17,673 Value ($000) $614 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 20,148 Value ($000) $658 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 37,715 Value ($000) $1,528 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 34,019 Value ($000) $1,392 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 23,452 Value ($000) $836 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 17,350 Value ($000) $613 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 14,322 Value ($000) $493 Avg Close $26.42 Range $25.04 - $29.42