FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,397 Value ($000) $274 Avg Close $50.47 Range $45.75 - $54.07

Q1 2019

Shares 8,294 Value ($000) $288 Avg Close $31.36 Range $26.70 - $34.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,397	$274	$50.47	$45.75 - $54.07
Q1 2019	8,294	$288	$31.36	$26.70 - $34.06