FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 21 Value ($000) $1 Avg Close $50.79 Range $43.46 - $55.95
Q2 2020
Shares 85 Value ($000) $2 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 85 Value ($000) $2 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 85 Value ($000) $3 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 92 Value ($000) $3 Avg Close $30.91 Range $29.39 - $32.43
Q4 2018
Shares 3,034 Value ($000) $99 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 4,126 Value ($000) $167 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 4,296 Value ($000) $176 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 3,686 Value ($000) $130 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 3,686 Value ($000) $130 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 3,522 Value ($000) $121 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 3,513 Value ($000) $110 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 1,001 Value ($000) $29 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 500 Value ($000) $14 Avg Close $19.28 Range $16.02 - $23.80