FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,423 Value ($000) $680 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 7,319 Value ($000) $294 Avg Close $41.39 Range $37.69 - $45.39
Q2 2024
Shares 21,858 Value ($000) $698 Avg Close $30.65 Range $28.46 - $35.03
Q3 2023
Shares 23,371 Value ($000) $658 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 20,323 Value ($000) $605 Avg Close $29.66 Range $24.63 - $33.76
Q4 2022
Shares 5,704 Value ($000) $244 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 14,956 Value ($000) $547 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 27,049 Value ($000) $944 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 6,905 Value ($000) $288 Avg Close $40.70 Range $37.58 - $44.63
Q1 2021
Shares 4,660 Value ($000) $203 Avg Close $35.59 Range $29.06 - $43.70
Q4 2019
Shares 16,221 Value ($000) $647 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 9,725 Value ($000) $349 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 10,000 Value ($000) $364 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 9,556 Value ($000) $332 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 6,276 Value ($000) $205 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 4,951 Value ($000) $201 Avg Close $35.19 Range $33.53 - $36.69
Q1 2018
Shares 10,700 Value ($000) $381 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 14,552 Value ($000) $514 Avg Close $30.62 Range $28.77 - $35.25