FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,031 Value ($000) $814 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 15,983 Value ($000) $848 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 17,374 Value ($000) $766 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 15,476 Value ($000) $621 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 1,420 Value ($000) $62 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 3,006 Value ($000) $125 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 3,072 Value ($000) $98 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 3,015 Value ($000) $109 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 3,206 Value ($000) $119 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 3,206 Value ($000) $90 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 18,054 Value ($000) $547 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 18,148 Value ($000) $633 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 3,324 Value ($000) $142 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 3,094 Value ($000) $112 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 3,084 Value ($000) $108 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 3,137 Value ($000) $130 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 3,251 Value ($000) $148 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 3,223 Value ($000) $139 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 3,206 Value ($000) $131 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 4,413 Value ($000) $193 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 5,246 Value ($000) $178 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 3,519 Value ($000) $74 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 5,363 Value ($000) $135 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 6,084 Value ($000) $141 Avg Close $28.36 Range $15.03 - $34.72