FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,003 Value ($000) $102 Avg Close $50.47 Range $45.75 - $54.07

Q4 2020

Shares 1,173 Value ($000) $40 Avg Close $25.81 Range $18.19 - $30.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,003	$102	$50.47	$45.75 - $54.07
Q4 2020	1,173	$40	$25.81	$18.19 - $30.95