FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,857 Value ($000) $418 Avg Close $28.95 Range $25.43 - $33.83

Q3 2022

Shares 6,606 Value ($000) $242 Avg Close $33.92 Range $30.33 - $36.77

Q2 2022

Shares 8,048 Value ($000) $281 Avg Close $34.20 Range $31.03 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,857	$418	$28.95	$25.43 - $33.83
Q3 2022	6,606	$242	$33.92	$30.33 - $36.77
Q2 2022	8,048	$281	$34.20	$31.03 - $38.94