FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,855 Value ($000) $94 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 2,186 Value ($000) $116 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 2,686 Value ($000) $118 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 3,186 Value ($000) $128 Avg Close $41.39 Range $37.69 - $45.39

Q4 2023

Shares 66 Value ($000) $0 Avg Close $29.90 Range $24.75 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,855	$94	$50.47	$45.75 - $54.07
Q3 2025	2,186	$116	$50.79	$43.46 - $55.95
Q2 2025	2,686	$118	$39.96	$34.02 - $44.28
Q1 2025	3,186	$128	$41.39	$37.69 - $45.39
Q4 2023	66	$0	$29.90	$24.75 - $36.67