FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,218,900 Value ($000) $20,063 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 1,268,542 Value ($000) $20,665 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 1,256,072 Value ($000) $19,431 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 1,202,740 Value ($000) $17,813 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 1,202,830 Value ($000) $16,924 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 1,254,853 Value ($000) $19,074 Avg Close $14.20 Range $11.90 - $15.48
Q2 2024
Shares 1,241,517 Value ($000) $15,817 Avg Close $11.86 Range $10.88 - $13.17
Q1 2024
Shares 1,208,998 Value ($000) $16,612 Avg Close $13.11 Range $12.02 - $14.32
Q4 2023
Shares 1,201,585 Value ($000) $17,663 Avg Close $11.91 Range $10.06 - $14.60
Q3 2023
Shares 1,193,221 Value ($000) $12,863 Avg Close $11.05 Range $9.76 - $12.30
Q2 2023
Shares 930,944 Value ($000) $9,663 Avg Close $9.69 Range $8.13 - $10.95
Q1 2023
Shares 933,111 Value ($000) $9,424 Avg Close $12.18 Range $9.43 - $13.18
Q4 2022
Shares 823,621 Value ($000) $11,333 Avg Close $13.87 Range $12.41 - $15.24
Q3 2022
Shares 820,982 Value ($000) $11,223 Avg Close $13.88 Range $12.66 - $15.73
Q2 2022
Shares 830,290 Value ($000) $11,607 Avg Close $13.19 Range $12.75 - $14.22
Q1 2022
Shares 833,740 Value ($000) $11,856 Avg Close $13.35 Range $12.64 - $14.02
Q4 2021
Shares 836,269 Value ($000) $12,134 Avg Close $13.76 Range $12.07 - $14.71
Q3 2021
Shares 804,642 Value ($000) $11,337 Avg Close $12.32 Range $11.62 - $13.30
Q2 2021
Shares 800,556 Value ($000) $10,839 Avg Close $11.94 Range $9.97 - $13.28
Q1 2021
Shares 763,810 Value ($000) $9,296 Avg Close $9.93 Range $8.05 - $12.16
Q4 2020
Shares 972,496 Value ($000) $9,122 Avg Close $7.85 Range $5.62 - $9.18
Q3 2020
Shares 959,451 Value ($000) $5,949 Avg Close $6.07 Range $5.53 - $6.70
Q2 2020
Shares 969,070 Value ($000) $6,319 Avg Close $6.42 Range $5.43 - $7.72
Q1 2020
Shares 962,850 Value ($000) $6,682 Avg Close $8.78 Range $5.44 - $10.11
Q4 2019
Shares 961,967 Value ($000) $10,629 Avg Close $9.77 Range $9.28 - $10.44
Q3 2019
Shares 956,070 Value ($000) $10,354 Avg Close $9.92 Range $9.27 - $10.60
Q2 2019
Shares 953,593 Value ($000) $11,196 Avg Close $10.19 Range $9.90 - $10.62
Q1 2019
Shares 928,941 Value ($000) $10,710 Avg Close $10.21 Range $9.61 - $10.81
Q4 2018
Shares 710,376 Value ($000) $8,609 Avg Close $10.67 Range $9.94 - $11.76
Q3 2018
Shares 690,701 Value ($000) $9,082 Avg Close $12.55 Range $11.54 - $13.34
Q2 2018
Shares 654,012 Value ($000) $9,091 Avg Close $12.42 Range $11.47 - $13.05
Q1 2018
Shares 585,946 Value ($000) $8,437 Avg Close $12.47 Range $11.76 - $13.01
Q4 2017
Shares 536,293 Value ($000) $7,427 Avg Close $11.81 Range $9.86 - $13.24
Q3 2017
Shares 432,607 Value ($000) $5,753 Avg Close $11.02 Range $10.32 - $11.85
Q2 2017
Shares 417,537 Value ($000) $4,865 Avg Close $10.80 Range $9.89 - $12.34
Q1 2017
Shares 13,487 Value ($000) $161 Avg Close $11.12 Range $9.34 - $13.04
Q2 2016
Shares 29,466 Value ($000) $205 Avg Close $6.12 Range $5.88 - $6.59
Q1 2016
Shares 111,865 Value ($000) $777 Avg Close $5.81 Range $5.50 - $6.25
Q4 2015
Shares 111,865 Value ($000) $739 Avg Close $5.82 Range $5.40 - $6.38
Q3 2015
Shares 113,405 Value ($000) $708 Avg Close $5.36 Range $5.21 - $5.63
Q2 2015
Shares 96,905 Value ($000) $581 Avg Close $5.37 Range $5.21 - $5.67
Q1 2015
Shares 96,905 Value ($000) $584 Avg Close $5.32 Range $4.88 - $5.61
Q4 2014
Shares 95,305 Value ($000) $595 Avg Close $5.31 Range $4.71 - $5.49
Q3 2014
Shares 95,305 Value ($000) $589 Avg Close $5.38 Range $5.23 - $5.62
Q2 2014
Shares 95,305 Value ($000) $572 Avg Close $5.55 Range $5.19 - $5.98
Q1 2014
Shares 92,305 Value ($000) $600 Avg Close $5.55 Range $5.19 - $6.12