FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $14 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 771 Value ($000) $12 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 12,457 Value ($000) $192 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 12,805 Value ($000) $190 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 13,306 Value ($000) $187 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 12,497 Value ($000) $190 Avg Close $14.20 Range $11.90 - $15.48
Q2 2024
Shares 12,633 Value ($000) $160 Avg Close $11.86 Range $10.88 - $13.17
Q1 2024
Shares 11,107 Value ($000) $152 Avg Close $13.11 Range $12.02 - $14.32
Q4 2023
Shares 16,795 Value ($000) $247 Avg Close $11.91 Range $10.06 - $14.60
Q3 2023
Shares 15,885 Value ($000) $172 Avg Close $11.05 Range $9.76 - $12.30
Q2 2023
Shares 12,447 Value ($000) $129 Avg Close $9.69 Range $8.13 - $10.95
Q1 2023
Shares 11,517 Value ($000) $117 Avg Close $12.18 Range $9.43 - $13.18
Q4 2022
Shares 13,208 Value ($000) $182 Avg Close $13.87 Range $12.41 - $15.24
Q3 2022
Shares 10,839 Value ($000) $148 Avg Close $13.88 Range $12.66 - $15.73
Q2 2022
Shares 10,137 Value ($000) $141 Avg Close $13.19 Range $12.75 - $14.22
Q1 2022
Shares 11,008 Value ($000) $157 Avg Close $13.35 Range $12.64 - $14.02
Q4 2021
Shares 13,235 Value ($000) $192 Avg Close $13.76 Range $12.07 - $14.71
Q3 2021
Shares 2,273 Value ($000) $32 Avg Close $12.32 Range $11.62 - $13.30
Q2 2021
Shares 1,317 Value ($000) $17 Avg Close $11.94 Range $9.97 - $13.28
Q1 2021
Shares 1,450 Value ($000) $18 Avg Close $9.93 Range $8.05 - $12.16
Q4 2020
Shares 745 Value ($000) $7 Avg Close $7.85 Range $5.62 - $9.18
Q3 2020
Shares 333 Value ($000) $2 Avg Close $6.07 Range $5.53 - $6.70
Q2 2020
Shares 33 Value ($000) $0 Avg Close $6.42 Range $5.43 - $7.72
Q4 2019
Shares 941 Value ($000) $10 Avg Close $9.77 Range $9.28 - $10.44
Q3 2018
Shares 417 Value ($000) $5 Avg Close $12.55 Range $11.54 - $13.34
Q2 2018
Shares 72 Value ($000) $1 Avg Close $12.42 Range $11.47 - $13.05
Q3 2017
Shares 2 Value ($000) $0 Avg Close $11.02 Range $10.32 - $11.85
Q2 2017
Shares 1 Value ($000) $0 Avg Close $10.80 Range $9.89 - $12.34