FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740 Value ($000) $12 Avg Close $15.88 Range $14.76 - $18.01

Q4 2020

Shares 740 Value ($000) $7 Avg Close $7.85 Range $5.62 - $9.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740	$12	$15.88	$14.76 - $18.01
Q4 2020	740	$7	$7.85	$5.62 - $9.18