FIRST BUSEY CORP

CUSIP: 319383105 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 544,100 Value ($000) $3,575 Avg Close — Range —
Q1 2015
Shares 485,100 Value ($000) $3,245 Avg Close — Range —
Q4 2014
Shares 428,500 Value ($000) $2,790 Avg Close — Range —
Q3 2014
Shares 311,300 Value ($000) $1,734 Avg Close — Range —
Q2 2014
Shares 312,853 Value ($000) $1,818 Avg Close — Range —
Q1 2014
Shares 238,521 Value ($000) $1,383 Avg Close — Range —
Q4 2013
Shares 207,331 Value ($000) $1,203 Avg Close — Range —
Q3 2013
Shares 183,600 Value ($000) $957 Avg Close — Range —
Q2 2013
Shares 264,485 Value ($000) $1,190 Avg Close — Range —